삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89,100.00 89,200.00 89,100.00 89,200.00 0.1K
09:05 89,100.00 89,100.00 88,900.00 88,900.00 0.1K
09:10 88,800.00 89,100.00 88,800.00 89,100.00 0.1K
09:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
09:20 89,100.00 89,100.00 89,000.00 89,000.00 0.1K
09:25 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
09:30 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
09:35 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
09:40 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
09:45 89,300.00 89,300.00 89,100.00 89,100.00 0.1K
09:50 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
09:55 89,100.00 89,100.00 88,800.00 88,900.00 0.3K
10:00 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:10 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:15 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
10:20 88,900.00 88,900.00 88,700.00 88,800.00 0.2K
10:30 88,700.00 88,900.00 88,700.00 88,900.00 0.0K
10:35 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
10:40 88,800.00 88,800.00 88,700.00 88,700.00 0.5K
10:45 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
10:50 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:55 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
11:00 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:10 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:15 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:20 88,800.00 88,900.00 88,800.00 88,900.00 0.0K
11:40 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:50 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:55 88,800.00 88,900.00 88,700.00 88,700.00 0.2K
12:05 88,900.00 88,900.00 88,900.00 88,900.00 0.1K
12:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:20 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:25 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:30 88,900.00 88,900.00 88,900.00 88,900.00 0.1K
12:35 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:40 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:55 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
13:00 89,000.00 89,000.00 89,000.00 89,000.00 0.1K
13:10 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:20 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:25 89,100.00 89,100.00 88,900.00 88,900.00 0.1K
13:40 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
13:45 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:55 88,900.00 88,900.00 88,800.00 88,900.00 0.1K
14:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:25 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:40 89,100.00 89,100.00 88,900.00 88,900.00 0.0K
14:50 88,800.00 88,800.00 88,800.00 88,800.00 0.2K
14:55 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
15:10 88,900.00 89,000.00 88,900.00 89,000.00 0.0K
15:15 89,000.00 89,200.00 89,000.00 89,200.00 0.1K
15:25 89,200.00 89,200.00 89,200.00 89,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음