123,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 106,000.00 | 106,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-12-28 | 105,500.00 | 108,000.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-12-27 | 108,500.00 | 109,000.00 | 108,000.00 | 108,500.00 | 0.0M |
| 2022-12-26 | 108,000.00 | 109,000.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-12-23 | 109,000.00 | 109,000.00 | 107,000.00 | 107,500.00 | 0.0M |
| 2022-12-22 | 109,000.00 | 109,500.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-12-21 | 108,500.00 | 109,000.00 | 107,000.00 | 108,500.00 | 0.0M |
| 2022-12-20 | 109,000.00 | 109,000.00 | 107,000.00 | 107,500.00 | 0.0M |
| 2022-12-19 | 107,500.00 | 109,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-12-16 | 108,500.00 | 109,000.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-12-15 | 109,500.00 | 109,500.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-12-14 | 109,000.00 | 109,500.00 | 108,000.00 | 109,500.00 | 0.0M |
| 2022-12-13 | 109,000.00 | 110,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-12-12 | 109,000.00 | 109,500.00 | 108,000.00 | 109,500.00 | 0.0M |
| 2022-12-09 | 111,000.00 | 111,000.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-12-08 | 110,000.00 | 110,500.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-12-07 | 107,000.00 | 111,500.00 | 106,500.00 | 110,000.00 | 0.0M |
| 2022-12-06 | 108,000.00 | 108,000.00 | 106,500.00 | 107,500.00 | 0.0M |
| 2022-12-05 | 108,000.00 | 109,500.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-12-02 | 110,000.00 | 110,500.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-12-01 | 111,000.00 | 111,500.00 | 109,500.00 | 110,000.00 | 0.0M |
| 2022-11-30 | 108,000.00 | 111,000.00 | 107,500.00 | 110,500.00 | 0.0M |
| 2022-11-29 | 107,500.00 | 109,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-11-28 | 108,000.00 | 108,500.00 | 106,500.00 | 108,000.00 | 0.0M |
| 2022-11-25 | 109,000.00 | 109,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-11-24 | 109,000.00 | 110,000.00 | 108,000.00 | 108,500.00 | 0.0M |
| 2022-11-23 | 110,000.00 | 110,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-11-22 | 110,000.00 | 111,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-11-21 | 110,500.00 | 110,500.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2022-11-18 | 110,500.00 | 111,500.00 | 107,500.00 | 110,000.00 | 0.0M |
| 2022-11-17 | 112,500.00 | 114,000.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2022-11-16 | 111,500.00 | 111,500.00 | 108,500.00 | 111,500.00 | 0.0M |
| 2022-11-15 | 108,500.00 | 110,000.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2022-11-14 | 110,500.00 | 110,500.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-11-11 | 109,000.00 | 109,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-11-10 | 107,000.00 | 107,500.00 | 106,000.00 | 106,500.00 | 0.0M |
| 2022-11-09 | 107,000.00 | 108,500.00 | 106,000.00 | 107,000.00 | 0.0M |
| 2022-11-08 | 107,500.00 | 108,000.00 | 106,000.00 | 107,000.00 | 0.0M |
| 2022-11-07 | 109,000.00 | 109,000.00 | 106,500.00 | 108,000.00 | 0.0M |
| 2022-11-06 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-11-04 | 108,000.00 | 108,000.00 | 105,500.00 | 107,500.00 | 0.0M |
| 2022-11-03 | 104,500.00 | 107,000.00 | 104,500.00 | 107,000.00 | 0.0M |
| 2022-11-02 | 105,500.00 | 106,000.00 | 104,500.00 | 105,000.00 | 0.0M |
| 2022-11-01 | 106,500.00 | 106,500.00 | 103,500.00 | 105,500.00 | 0.0M |
| 2022-10-31 | 107,000.00 | 107,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2022-10-28 | 104,000.00 | 106,500.00 | 104,000.00 | 106,000.00 | 0.0M |
| 2022-10-27 | 101,500.00 | 107,000.00 | 101,500.00 | 106,000.00 | 0.0M |
| 2022-10-26 | 99,400.00 | 101,000.00 | 99,400.00 | 101,000.00 | 0.0M |
| 2022-10-25 | 99,500.00 | 101,000.00 | 98,600.00 | 99,300.00 | 0.0M |
| 2022-10-24 | 101,000.00 | 101,000.00 | 98,700.00 | 99,500.00 | 0.0M |
| 2022-10-21 | 98,100.00 | 99,600.00 | 98,100.00 | 98,600.00 | 0.0M |
| 2022-10-20 | 98,900.00 | 99,000.00 | 97,000.00 | 99,000.00 | 0.0M |
| 2022-10-19 | 99,900.00 | 99,900.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2022-10-18 | 100,500.00 | 100,500.00 | 99,100.00 | 99,200.00 | 0.0M |
| 2022-10-17 | 98,100.00 | 99,600.00 | 98,000.00 | 99,600.00 | 0.0M |
| 2022-10-14 | 98,000.00 | 99,900.00 | 98,000.00 | 99,600.00 | 0.0M |
| 2022-10-13 | 98,900.00 | 98,900.00 | 97,300.00 | 97,600.00 | 0.0M |
| 2022-10-12 | 99,000.00 | 99,000.00 | 96,600.00 | 98,100.00 | 0.0M |
| 2022-10-11 | 99,400.00 | 99,400.00 | 97,500.00 | 98,600.00 | 0.0M |
| 2022-10-07 | 98,400.00 | 100,000.00 | 97,500.00 | 99,900.00 | 0.0M |
| 2022-10-06 | 97,000.00 | 98,900.00 | 96,700.00 | 98,500.00 | 0.0M |
| 2022-10-05 | 96,700.00 | 97,700.00 | 93,600.00 | 96,700.00 | 0.0M |
| 2022-10-04 | 96,200.00 | 97,000.00 | 95,000.00 | 96,600.00 | 0.0M |
| 2022-09-30 | 93,600.00 | 95,600.00 | 93,600.00 | 94,600.00 | 0.0M |
| 2022-09-29 | 96,500.00 | 96,900.00 | 91,000.00 | 95,600.00 | 0.0M |
| 2022-09-28 | 98,200.00 | 98,200.00 | 93,000.00 | 96,000.00 | 0.0M |
| 2022-09-27 | 97,600.00 | 98,300.00 | 96,300.00 | 98,300.00 | 0.0M |
| 2022-09-26 | 99,400.00 | 99,400.00 | 96,500.00 | 97,200.00 | 0.0M |
| 2022-09-23 | 100,000.00 | 100,500.00 | 99,500.00 | 99,800.00 | 0.0M |
| 2022-09-22 | 100,000.00 | 100,500.00 | 99,100.00 | 100,500.00 | 0.0M |
| 2022-09-21 | 99,800.00 | 101,000.00 | 99,800.00 | 100,500.00 | 0.0M |
| 2022-09-20 | 101,000.00 | 101,000.00 | 100,000.00 | 100,500.00 | 0.0M |
| 2022-09-19 | 101,000.00 | 101,500.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-09-16 | 102,000.00 | 102,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-09-15 | 101,500.00 | 103,500.00 | 101,500.00 | 102,000.00 | 0.0M |
| 2022-09-14 | 100,500.00 | 102,500.00 | 100,500.00 | 102,500.00 | 0.0M |
| 2022-09-13 | 103,000.00 | 104,500.00 | 102,500.00 | 104,500.00 | 0.0M |
| 2022-09-08 | 102,000.00 | 102,000.00 | 100,500.00 | 102,000.00 | 0.0M |
| 2022-09-07 | 101,500.00 | 101,500.00 | 100,000.00 | 100,500.00 | 0.0M |
| 2022-09-06 | 102,000.00 | 103,000.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2022-09-05 | 103,500.00 | 103,500.00 | 101,500.00 | 102,000.00 | 0.0M |
| 2022-09-02 | 104,000.00 | 104,500.00 | 103,000.00 | 103,500.00 | 0.0M |
| 2022-09-01 | 106,000.00 | 106,500.00 | 103,000.00 | 104,000.00 | 0.0M |
| 2022-08-31 | 106,500.00 | 107,000.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-08-30 | 107,000.00 | 107,000.00 | 105,500.00 | 106,500.00 | 0.0M |
| 2022-08-29 | 106,500.00 | 107,500.00 | 105,500.00 | 106,500.00 | 0.0M |
| 2022-08-26 | 109,500.00 | 110,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-08-25 | 109,500.00 | 110,500.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2022-08-24 | 106,000.00 | 109,500.00 | 106,000.00 | 109,000.00 | 0.0M |
| 2022-08-23 | 106,000.00 | 108,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2022-08-22 | 107,000.00 | 107,500.00 | 105,000.00 | 106,500.00 | 0.0M |
| 2022-08-19 | 107,000.00 | 107,500.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-08-18 | 106,500.00 | 109,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-08-17 | 110,000.00 | 110,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-08-16 | 112,000.00 | 112,000.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2022-08-12 | 112,000.00 | 114,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-08-11 | 112,000.00 | 113,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-08-10 | 110,000.00 | 113,000.00 | 110,000.00 | 111,500.00 | 0.0M |
| 2022-08-09 | 110,500.00 | 113,000.00 | 109,500.00 | 111,000.00 | 0.0M |
| 2022-08-08 | 108,500.00 | 112,500.00 | 108,000.00 | 111,000.00 | 0.0M |
| 2022-08-05 | 109,000.00 | 110,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-08-04 | 110,500.00 | 111,000.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2022-08-03 | 111,000.00 | 112,000.00 | 110,000.00 | 110,500.00 | 0.0M |
| 2022-08-02 | 111,500.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2022-08-01 | 113,000.00 | 113,000.00 | 110,500.00 | 112,000.00 | 0.0M |
| 2022-07-29 | 108,500.00 | 113,000.00 | 107,000.00 | 112,000.00 | 0.0M |
| 2022-07-28 | 109,000.00 | 109,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-07-27 | 107,500.00 | 107,500.00 | 105,000.00 | 107,000.00 | 0.0M |
| 2022-07-26 | 108,000.00 | 108,000.00 | 106,500.00 | 107,500.00 | 0.0M |
| 2022-07-25 | 106,500.00 | 107,000.00 | 105,500.00 | 106,500.00 | 0.0M |
| 2022-07-22 | 107,000.00 | 108,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2022-07-21 | 104,500.00 | 107,500.00 | 104,500.00 | 107,000.00 | 0.0M |
| 2022-07-20 | 107,000.00 | 108,000.00 | 102,500.00 | 105,000.00 | 0.0M |
| 2022-07-19 | 105,000.00 | 106,500.00 | 104,000.00 | 106,000.00 | 0.0M |
| 2022-07-18 | 104,000.00 | 105,000.00 | 103,500.00 | 105,000.00 | 0.0M |
| 2022-07-15 | 103,500.00 | 104,000.00 | 101,000.00 | 103,500.00 | 0.0M |
| 2022-07-14 | 104,000.00 | 104,500.00 | 102,000.00 | 102,500.00 | 0.0M |
| 2022-07-13 | 104,000.00 | 105,500.00 | 101,500.00 | 103,500.00 | 0.0M |
| 2022-07-12 | 103,000.00 | 104,000.00 | 100,000.00 | 103,500.00 | 0.0M |
| 2022-07-11 | 103,500.00 | 104,000.00 | 101,500.00 | 102,500.00 | 0.0M |
| 2022-07-08 | 105,000.00 | 105,000.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2022-07-07 | 103,000.00 | 104,500.00 | 102,000.00 | 104,500.00 | 0.0M |
| 2022-07-06 | 107,500.00 | 107,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-07-05 | 107,500.00 | 108,500.00 | 106,500.00 | 107,500.00 | 0.0M |
| 2022-07-04 | 109,000.00 | 109,000.00 | 104,500.00 | 107,500.00 | 0.0M |
| 2022-07-01 | 108,000.00 | 109,500.00 | 106,500.00 | 108,000.00 | 0.0M |
| 2022-06-30 | 108,500.00 | 111,500.00 | 106,500.00 | 108,000.00 | 0.0M |
| 2022-06-29 | 102,500.00 | 110,000.00 | 102,500.00 | 108,500.00 | 0.0M |
| 2022-06-28 | 102,500.00 | 104,500.00 | 102,000.00 | 104,500.00 | 0.0M |
| 2022-06-27 | 101,000.00 | 102,500.00 | 100,500.00 | 102,000.00 | 0.0M |
| 2022-06-24 | 99,000.00 | 101,000.00 | 98,500.00 | 101,000.00 | 0.0M |
| 2022-06-23 | 98,600.00 | 99,500.00 | 98,200.00 | 98,500.00 | 0.0M |
| 2022-06-22 | 101,000.00 | 101,500.00 | 99,200.00 | 99,400.00 | 0.0M |
| 2022-06-21 | 99,000.00 | 102,500.00 | 98,700.00 | 100,500.00 | 0.0M |
| 2022-06-20 | 101,000.00 | 102,000.00 | 98,100.00 | 98,700.00 | 0.0M |
| 2022-06-17 | 100,000.00 | 102,500.00 | 99,700.00 | 101,000.00 | 0.0M |
| 2022-06-16 | 104,000.00 | 105,500.00 | 101,500.00 | 102,500.00 | 0.0M |
| 2022-06-15 | 103,000.00 | 103,500.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2022-06-14 | 101,000.00 | 103,000.00 | 100,500.00 | 103,000.00 | 0.0M |
| 2022-06-13 | 105,000.00 | 105,500.00 | 101,000.00 | 103,500.00 | 0.0M |
| 2022-06-10 | 108,000.00 | 108,500.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-06-09 | 110,500.00 | 110,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-06-08 | 108,000.00 | 109,500.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-06-07 | 111,500.00 | 111,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-06-03 | 111,500.00 | 112,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2022-06-02 | 112,000.00 | 112,000.00 | 109,000.00 | 111,500.00 | 0.0M |
| 2022-05-31 | 111,000.00 | 112,000.00 | 109,500.00 | 111,000.00 | 0.0M |
| 2022-05-30 | 109,000.00 | 110,500.00 | 108,000.00 | 110,500.00 | 0.0M |
| 2022-05-27 | 108,000.00 | 108,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-05-26 | 108,500.00 | 109,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-05-25 | 108,500.00 | 109,500.00 | 103,000.00 | 108,000.00 | 0.0M |
| 2022-05-24 | 109,500.00 | 110,000.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-05-23 | 110,000.00 | 111,000.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-05-20 | 109,500.00 | 111,000.00 | 109,500.00 | 110,000.00 | 0.0M |
| 2022-05-19 | 108,500.00 | 110,500.00 | 108,000.00 | 109,500.00 | 0.0M |
| 2022-05-18 | 109,500.00 | 111,000.00 | 109,000.00 | 111,000.00 | 0.0M |
| 2022-05-17 | 111,500.00 | 112,500.00 | 107,000.00 | 109,000.00 | 0.0M |
| 2022-05-16 | 110,000.00 | 111,500.00 | 109,500.00 | 111,500.00 | 0.0M |
| 2022-05-13 | 107,000.00 | 109,500.00 | 106,500.00 | 109,500.00 | 0.0M |
| 2022-05-12 | 106,000.00 | 109,500.00 | 105,500.00 | 107,000.00 | 0.0M |
| 2022-05-11 | 108,000.00 | 108,500.00 | 106,000.00 | 108,500.00 | 0.0M |
| 2022-05-10 | 107,000.00 | 108,500.00 | 104,500.00 | 108,500.00 | 0.0M |
| 2022-05-09 | 110,000.00 | 111,000.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-05-06 | 111,500.00 | 111,500.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2022-05-04 | 114,500.00 | 114,500.00 | 111,000.00 | 111,500.00 | 0.0M |
| 2022-05-03 | 110,500.00 | 115,000.00 | 109,000.00 | 113,000.00 | 0.0M |
| 2022-05-02 | 109,000.00 | 113,000.00 | 108,000.00 | 112,500.00 | 0.0M |
| 2022-04-29 | 111,000.00 | 111,000.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2022-04-28 | 106,000.00 | 111,500.00 | 105,000.00 | 110,000.00 | 0.0M |
| 2022-04-27 | 103,500.00 | 106,000.00 | 103,000.00 | 105,500.00 | 0.0M |
| 2022-04-26 | 107,000.00 | 107,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-04-25 | 106,500.00 | 107,000.00 | 104,500.00 | 107,000.00 | 0.0M |
| 2022-04-22 | 105,000.00 | 107,000.00 | 104,500.00 | 106,500.00 | 0.0M |
| 2022-04-21 | 105,000.00 | 106,500.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2022-04-20 | 106,000.00 | 106,000.00 | 104,500.00 | 105,000.00 | 0.0M |
| 2022-04-19 | 106,000.00 | 107,000.00 | 105,000.00 | 105,500.00 | 0.0M |
| 2022-04-18 | 105,500.00 | 106,500.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-04-15 | 106,000.00 | 106,000.00 | 103,500.00 | 105,500.00 | 0.0M |
| 2022-04-14 | 106,500.00 | 106,500.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-04-13 | 105,000.00 | 106,000.00 | 104,500.00 | 105,500.00 | 0.0M |
| 2022-04-12 | 105,000.00 | 105,500.00 | 103,500.00 | 105,000.00 | 0.0M |
| 2022-04-11 | 105,000.00 | 105,000.00 | 103,500.00 | 105,000.00 | 0.0M |
| 2022-04-08 | 105,000.00 | 105,500.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-04-07 | 106,500.00 | 106,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-04-06 | 108,000.00 | 108,000.00 | 106,000.00 | 106,500.00 | 0.0M |
| 2022-04-05 | 107,500.00 | 108,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-04-04 | 108,500.00 | 109,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-04-01 | 107,500.00 | 108,000.00 | 106,500.00 | 108,000.00 | 0.0M |
| 2022-03-31 | 107,000.00 | 109,000.00 | 107,000.00 | 107,500.00 | 0.0M |
| 2022-03-30 | 107,000.00 | 108,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-03-29 | 107,500.00 | 108,500.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-03-28 | 109,000.00 | 109,000.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-03-25 | 109,500.00 | 109,500.00 | 107,000.00 | 109,000.00 | 0.0M |
| 2022-03-24 | 108,000.00 | 108,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-03-23 | 109,000.00 | 109,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-03-22 | 108,500.00 | 109,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-03-21 | 110,500.00 | 110,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-03-18 | 109,000.00 | 110,500.00 | 108,500.00 | 110,500.00 | 0.0M |
| 2022-03-17 | 110,500.00 | 111,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-03-16 | 108,000.00 | 109,500.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-03-15 | 106,000.00 | 108,500.00 | 106,000.00 | 108,500.00 | 0.0M |
| 2022-03-14 | 108,500.00 | 110,500.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-03-11 | 109,000.00 | 109,000.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-03-10 | 104,000.00 | 115,000.00 | 104,000.00 | 108,000.00 | 0.0M |
| 2022-03-08 | 101,000.00 | 104,000.00 | 100,500.00 | 102,500.00 | 0.0M |
| 2022-03-07 | 102,500.00 | 102,500.00 | 100,000.00 | 102,000.00 | 0.0M |
| 2022-03-04 | 103,500.00 | 103,500.00 | 101,500.00 | 103,000.00 | 0.0M |
| 2022-03-03 | 102,500.00 | 103,500.00 | 102,000.00 | 103,500.00 | 0.0M |
| 2022-03-02 | 102,500.00 | 103,500.00 | 101,500.00 | 102,500.00 | 0.0M |
| 2022-02-28 | 101,000.00 | 102,000.00 | 100,500.00 | 102,000.00 | 0.0M |
| 2022-02-25 | 100,500.00 | 102,000.00 | 100,000.00 | 101,500.00 | 0.0M |
| 2022-02-24 | 100,500.00 | 101,000.00 | 99,000.00 | 99,800.00 | 0.0M |
| 2022-02-23 | 100,500.00 | 101,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2022-02-22 | 102,000.00 | 102,500.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2022-02-21 | 103,500.00 | 104,000.00 | 102,000.00 | 103,000.00 | 0.0M |
| 2022-02-18 | 104,500.00 | 105,000.00 | 102,500.00 | 105,000.00 | 0.0M |
| 2022-02-17 | 103,500.00 | 106,500.00 | 103,500.00 | 105,000.00 | 0.0M |
| 2022-02-16 | 99,200.00 | 107,000.00 | 99,200.00 | 105,500.00 | 0.0M |
| 2022-02-15 | 98,800.00 | 99,600.00 | 98,200.00 | 98,600.00 | 0.0M |
| 2022-02-14 | 99,700.00 | 99,900.00 | 98,900.00 | 99,100.00 | 0.0M |
| 2022-02-11 | 100,000.00 | 100,500.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2022-02-10 | 101,000.00 | 101,000.00 | 100,000.00 | 100,500.00 | 0.0M |
| 2022-02-09 | 101,000.00 | 101,500.00 | 99,900.00 | 100,000.00 | 0.0M |
| 2022-02-08 | 100,000.00 | 102,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-02-07 | 101,000.00 | 101,000.00 | 99,900.00 | 100,500.00 | 0.0M |
| 2022-02-04 | 100,000.00 | 101,500.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2022-02-03 | 102,000.00 | 103,000.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2022-01-28 | 97,400.00 | 101,500.00 | 96,700.00 | 100,500.00 | 0.0M |
| 2022-01-27 | 98,700.00 | 98,800.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2022-01-26 | 98,500.00 | 99,900.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2022-01-25 | 100,000.00 | 100,500.00 | 98,900.00 | 99,200.00 | 0.0M |
| 2022-01-24 | 100,000.00 | 101,500.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2022-01-21 | 102,000.00 | 102,000.00 | 100,000.00 | 101,500.00 | 0.0M |
| 2022-01-20 | 101,000.00 | 102,500.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-01-19 | 100,000.00 | 102,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2022-01-18 | 103,500.00 | 105,000.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2022-01-17 | 106,000.00 | 106,000.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2022-01-14 | 105,000.00 | 106,000.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-01-13 | 107,000.00 | 107,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2022-01-12 | 106,000.00 | 107,500.00 | 106,000.00 | 107,000.00 | 0.0M |
| 2022-01-11 | 106,500.00 | 108,000.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-01-10 | 106,500.00 | 107,500.00 | 106,000.00 | 107,500.00 | 0.0M |
| 2022-01-07 | 105,000.00 | 107,500.00 | 105,000.00 | 107,500.00 | 0.0M |
| 2022-01-06 | 105,500.00 | 107,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-01-05 | 107,500.00 | 107,500.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-01-04 | 109,500.00 | 109,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-01-03 | 110,000.00 | 110,000.00 | 108,500.00 | 109,500.00 | 0.0M |