123,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 88,000.00 | 88,600.00 | 87,100.00 | 87,300.00 | 0.0M |
| 2024-12-27 | 89,200.00 | 89,200.00 | 87,400.00 | 88,500.00 | 0.0M |
| 2024-12-26 | 89,600.00 | 90,100.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2024-12-24 | 89,700.00 | 89,700.00 | 88,600.00 | 89,200.00 | 0.0M |
| 2024-12-23 | 89,000.00 | 89,700.00 | 88,600.00 | 89,600.00 | 0.0M |
| 2024-12-20 | 90,200.00 | 90,200.00 | 88,200.00 | 88,700.00 | 0.0M |
| 2024-12-19 | 90,300.00 | 90,300.00 | 89,100.00 | 89,700.00 | 0.0M |
| 2024-12-18 | 91,100.00 | 91,100.00 | 90,600.00 | 90,800.00 | 0.0M |
| 2024-12-17 | 90,700.00 | 90,900.00 | 90,000.00 | 90,600.00 | 0.0M |
| 2024-12-16 | 93,000.00 | 93,000.00 | 90,200.00 | 90,700.00 | 0.0M |
| 2024-12-13 | 91,700.00 | 92,700.00 | 91,200.00 | 91,900.00 | 0.0M |
| 2024-12-12 | 90,800.00 | 93,000.00 | 90,200.00 | 91,900.00 | 0.0M |
| 2024-12-11 | 90,100.00 | 91,000.00 | 90,100.00 | 90,800.00 | 0.0M |
| 2024-12-10 | 88,700.00 | 90,700.00 | 88,700.00 | 90,100.00 | 0.0M |
| 2024-12-09 | 90,200.00 | 91,600.00 | 88,900.00 | 89,100.00 | 0.0M |
| 2024-12-06 | 90,200.00 | 92,600.00 | 90,200.00 | 92,300.00 | 0.0M |
| 2024-12-05 | 91,900.00 | 91,900.00 | 89,800.00 | 90,300.00 | 0.0M |
| 2024-12-04 | 91,300.00 | 92,900.00 | 90,800.00 | 91,900.00 | 0.0M |
| 2024-12-03 | 92,800.00 | 93,900.00 | 92,700.00 | 93,100.00 | 0.0M |
| 2024-12-02 | 90,000.00 | 93,300.00 | 90,000.00 | 92,800.00 | 0.0M |
| 2024-11-29 | 94,100.00 | 94,100.00 | 90,300.00 | 91,400.00 | 0.0M |
| 2024-11-28 | 93,700.00 | 94,100.00 | 93,100.00 | 93,700.00 | 0.0M |
| 2024-11-27 | 95,000.00 | 95,300.00 | 93,200.00 | 93,700.00 | 0.0M |
| 2024-11-26 | 94,000.00 | 94,500.00 | 93,100.00 | 94,100.00 | 0.0M |
| 2024-11-25 | 93,000.00 | 94,000.00 | 92,300.00 | 94,000.00 | 0.0M |
| 2024-11-22 | 92,300.00 | 92,800.00 | 92,000.00 | 92,600.00 | 0.0M |
| 2024-11-21 | 92,300.00 | 93,200.00 | 91,700.00 | 92,500.00 | 0.0M |
| 2024-11-20 | 92,400.00 | 92,800.00 | 92,400.00 | 92,500.00 | 0.0M |
| 2024-11-19 | 92,000.00 | 93,000.00 | 91,600.00 | 92,400.00 | 0.0M |
| 2024-11-18 | 92,000.00 | 93,600.00 | 90,100.00 | 92,400.00 | 0.0M |
| 2024-11-15 | 88,900.00 | 90,100.00 | 88,000.00 | 89,900.00 | 0.0M |
| 2024-11-14 | 88,000.00 | 88,900.00 | 87,000.00 | 88,100.00 | 0.0M |
| 2024-11-13 | 88,500.00 | 90,000.00 | 87,800.00 | 88,000.00 | 0.0M |
| 2024-11-12 | 90,700.00 | 90,800.00 | 89,200.00 | 89,800.00 | 0.0M |
| 2024-11-11 | 92,100.00 | 92,500.00 | 90,500.00 | 90,700.00 | 0.0M |
| 2024-11-08 | 93,500.00 | 94,500.00 | 92,100.00 | 92,100.00 | 0.0M |
| 2024-11-07 | 93,900.00 | 94,000.00 | 92,500.00 | 93,200.00 | 0.0M |
| 2024-11-06 | 94,400.00 | 94,400.00 | 92,300.00 | 94,300.00 | 0.0M |
| 2024-11-05 | 94,500.00 | 94,500.00 | 93,100.00 | 93,800.00 | 0.0M |
| 2024-11-04 | 93,700.00 | 94,500.00 | 92,300.00 | 94,100.00 | 0.0M |
| 2024-11-01 | 92,000.00 | 93,100.00 | 91,600.00 | 92,800.00 | 0.0M |
| 2024-10-31 | 98,200.00 | 98,200.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2024-10-30 | 100,200.00 | 100,500.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2024-10-29 | 100,800.00 | 101,800.00 | 99,900.00 | 100,700.00 | 0.0M |
| 2024-10-28 | 99,900.00 | 100,400.00 | 98,400.00 | 100,100.00 | 0.0M |
| 2024-10-25 | 99,500.00 | 100,800.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2024-10-24 | 100,500.00 | 101,000.00 | 99,400.00 | 99,600.00 | 0.0M |
| 2024-10-23 | 101,500.00 | 101,600.00 | 100,200.00 | 101,000.00 | 0.0M |
| 2024-10-22 | 102,600.00 | 102,600.00 | 100,400.00 | 101,600.00 | 0.0M |
| 2024-10-21 | 103,800.00 | 103,800.00 | 101,700.00 | 102,600.00 | 0.0M |
| 2024-10-18 | 103,000.00 | 103,000.00 | 101,700.00 | 102,300.00 | 0.0M |
| 2024-10-17 | 101,700.00 | 103,500.00 | 101,700.00 | 102,800.00 | 0.0M |
| 2024-10-16 | 102,000.00 | 102,000.00 | 100,700.00 | 101,300.00 | 0.0M |
| 2024-10-15 | 100,700.00 | 103,500.00 | 100,700.00 | 102,000.00 | 0.0M |
| 2024-10-14 | 100,400.00 | 101,300.00 | 100,300.00 | 100,700.00 | 0.0M |
| 2024-10-11 | 101,600.00 | 102,000.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2024-10-10 | 100,400.00 | 102,900.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2024-10-08 | 101,800.00 | 101,800.00 | 100,300.00 | 100,400.00 | 0.0M |
| 2024-10-07 | 103,000.00 | 103,300.00 | 101,300.00 | 101,700.00 | 0.0M |
| 2024-10-04 | 101,200.00 | 103,400.00 | 101,000.00 | 102,400.00 | 0.0M |
| 2024-10-02 | 102,500.00 | 103,000.00 | 101,100.00 | 101,300.00 | 0.0M |
| 2024-09-30 | 104,400.00 | 107,400.00 | 103,100.00 | 103,400.00 | 0.0M |
| 2024-09-27 | 105,300.00 | 105,800.00 | 104,100.00 | 104,400.00 | 0.0M |
| 2024-09-26 | 104,900.00 | 106,600.00 | 103,800.00 | 105,500.00 | 0.0M |
| 2024-09-25 | 107,700.00 | 108,400.00 | 103,100.00 | 103,200.00 | 0.0M |
| 2024-09-24 | 109,700.00 | 109,700.00 | 106,800.00 | 107,800.00 | 0.0M |
| 2024-09-23 | 111,000.00 | 111,000.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2024-09-20 | 111,100.00 | 111,500.00 | 109,400.00 | 109,600.00 | 0.0M |
| 2024-09-19 | 109,300.00 | 111,000.00 | 108,000.00 | 109,900.00 | 0.0M |
| 2024-09-13 | 108,600.00 | 109,400.00 | 107,900.00 | 109,200.00 | 0.0M |
| 2024-09-12 | 107,500.00 | 108,800.00 | 107,300.00 | 107,700.00 | 0.0M |
| 2024-09-11 | 107,700.00 | 110,000.00 | 106,300.00 | 107,500.00 | 0.0M |
| 2024-09-10 | 106,100.00 | 109,300.00 | 106,000.00 | 107,600.00 | 0.0M |
| 2024-09-09 | 106,100.00 | 106,700.00 | 104,800.00 | 106,100.00 | 0.0M |
| 2024-09-06 | 110,100.00 | 110,100.00 | 105,700.00 | 107,200.00 | 0.0M |
| 2024-09-05 | 111,100.00 | 111,100.00 | 108,300.00 | 109,000.00 | 0.0M |
| 2024-09-04 | 113,500.00 | 113,500.00 | 109,700.00 | 110,400.00 | 0.0M |
| 2024-09-03 | 111,600.00 | 115,500.00 | 111,600.00 | 114,300.00 | 0.0M |
| 2024-09-02 | 110,500.00 | 112,300.00 | 109,600.00 | 110,000.00 | 0.0M |
| 2024-08-30 | 112,100.00 | 112,300.00 | 110,100.00 | 110,500.00 | 0.0M |
| 2024-08-29 | 108,300.00 | 112,400.00 | 108,100.00 | 110,000.00 | 0.0M |
| 2024-08-28 | 111,300.00 | 112,300.00 | 109,100.00 | 110,000.00 | 0.0M |
| 2024-08-27 | 113,200.00 | 113,200.00 | 107,100.00 | 111,300.00 | 0.0M |
| 2024-08-26 | 111,800.00 | 114,000.00 | 111,800.00 | 113,200.00 | 0.0M |
| 2024-08-23 | 109,900.00 | 113,000.00 | 109,800.00 | 112,400.00 | 0.0M |
| 2024-08-22 | 110,100.00 | 110,100.00 | 108,100.00 | 109,900.00 | 0.0M |
| 2024-08-21 | 109,700.00 | 111,400.00 | 108,600.00 | 110,000.00 | 0.0M |
| 2024-08-20 | 108,800.00 | 110,600.00 | 108,800.00 | 109,600.00 | 0.0M |
| 2024-08-19 | 109,500.00 | 110,600.00 | 108,400.00 | 108,800.00 | 0.0M |
| 2024-08-16 | 106,400.00 | 110,700.00 | 106,400.00 | 109,400.00 | 0.0M |
| 2024-08-14 | 108,000.00 | 109,200.00 | 106,000.00 | 106,200.00 | 0.0M |
| 2024-08-13 | 107,200.00 | 108,900.00 | 106,800.00 | 107,900.00 | 0.0M |
| 2024-08-12 | 108,000.00 | 108,000.00 | 105,100.00 | 106,400.00 | 0.0M |
| 2024-08-09 | 106,200.00 | 108,700.00 | 105,500.00 | 107,100.00 | 0.0M |
| 2024-08-08 | 105,800.00 | 107,000.00 | 102,700.00 | 105,300.00 | 0.0M |
| 2024-08-07 | 104,400.00 | 108,700.00 | 104,000.00 | 105,800.00 | 0.0M |
| 2024-08-06 | 102,900.00 | 110,000.00 | 102,500.00 | 104,100.00 | 0.0M |
| 2024-08-05 | 112,300.00 | 112,300.00 | 101,200.00 | 102,800.00 | 0.0M |
| 2024-08-02 | 113,300.00 | 113,900.00 | 109,200.00 | 112,500.00 | 0.0M |
| 2024-08-01 | 116,800.00 | 117,000.00 | 113,300.00 | 113,900.00 | 0.0M |
| 2024-07-31 | 113,800.00 | 117,600.00 | 113,700.00 | 115,800.00 | 0.0M |
| 2024-07-30 | 115,000.00 | 115,000.00 | 113,300.00 | 113,700.00 | 0.0M |
| 2024-07-29 | 111,000.00 | 115,900.00 | 111,000.00 | 113,900.00 | 0.0M |
| 2024-07-26 | 111,000.00 | 113,800.00 | 110,400.00 | 111,300.00 | 0.0M |
| 2024-07-25 | 112,800.00 | 112,800.00 | 109,800.00 | 110,300.00 | 0.0M |
| 2024-07-24 | 113,800.00 | 115,000.00 | 112,700.00 | 112,800.00 | 0.0M |
| 2024-07-23 | 116,200.00 | 116,300.00 | 113,700.00 | 113,800.00 | 0.0M |
| 2024-07-22 | 114,700.00 | 116,000.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2024-07-19 | 113,800.00 | 115,800.00 | 106,000.00 | 115,800.00 | 0.0M |
| 2024-07-18 | 118,500.00 | 118,500.00 | 113,900.00 | 114,500.00 | 0.0M |
| 2024-07-17 | 118,000.00 | 118,300.00 | 116,400.00 | 117,200.00 | 0.0M |
| 2024-07-16 | 114,600.00 | 117,600.00 | 112,800.00 | 117,300.00 | 0.0M |
| 2024-07-15 | 114,000.00 | 114,400.00 | 112,800.00 | 113,800.00 | 0.0M |
| 2024-07-12 | 113,500.00 | 113,800.00 | 111,500.00 | 113,400.00 | 0.0M |
| 2024-07-11 | 112,100.00 | 114,400.00 | 112,100.00 | 113,300.00 | 0.0M |
| 2024-07-10 | 112,800.00 | 113,900.00 | 111,400.00 | 112,100.00 | 0.0M |
| 2024-07-09 | 111,700.00 | 111,800.00 | 110,400.00 | 111,800.00 | 0.0M |
| 2024-07-08 | 113,800.00 | 114,100.00 | 110,600.00 | 111,100.00 | 0.0M |
| 2024-07-05 | 108,500.00 | 113,300.00 | 108,000.00 | 112,700.00 | 0.0M |
| 2024-07-04 | 108,700.00 | 109,000.00 | 106,500.00 | 107,600.00 | 0.0M |
| 2024-07-03 | 105,900.00 | 109,000.00 | 105,200.00 | 106,600.00 | 0.0M |
| 2024-07-02 | 106,500.00 | 106,700.00 | 105,400.00 | 105,900.00 | 0.0M |
| 2024-07-01 | 106,900.00 | 106,900.00 | 105,600.00 | 105,600.00 | 0.0M |
| 2024-06-28 | 105,000.00 | 106,100.00 | 104,400.00 | 106,000.00 | 0.0M |
| 2024-06-27 | 103,900.00 | 104,600.00 | 103,100.00 | 104,400.00 | 0.0M |
| 2024-06-26 | 104,000.00 | 104,400.00 | 103,200.00 | 103,900.00 | 0.0M |
| 2024-06-25 | 103,400.00 | 104,200.00 | 103,100.00 | 103,800.00 | 0.0M |
| 2024-06-24 | 105,000.00 | 105,000.00 | 103,200.00 | 103,400.00 | 0.0M |
| 2024-06-21 | 104,100.00 | 108,200.00 | 104,100.00 | 105,000.00 | 0.0M |
| 2024-06-20 | 106,200.00 | 106,200.00 | 104,200.00 | 105,100.00 | 0.0M |
| 2024-06-19 | 105,400.00 | 108,000.00 | 104,900.00 | 105,100.00 | 0.0M |
| 2024-06-18 | 105,100.00 | 106,600.00 | 104,000.00 | 104,300.00 | 0.0M |
| 2024-06-17 | 107,400.00 | 107,400.00 | 104,700.00 | 105,000.00 | 0.0M |
| 2024-06-14 | 107,400.00 | 107,500.00 | 106,000.00 | 106,100.00 | 0.0M |
| 2024-06-13 | 106,000.00 | 108,500.00 | 105,700.00 | 107,400.00 | 0.0M |
| 2024-06-12 | 105,500.00 | 105,800.00 | 103,600.00 | 105,700.00 | 0.0M |
| 2024-06-11 | 105,200.00 | 105,300.00 | 103,700.00 | 104,000.00 | 0.0M |
| 2024-06-10 | 107,800.00 | 108,100.00 | 105,000.00 | 105,100.00 | 0.0M |
| 2024-06-07 | 109,000.00 | 109,300.00 | 107,000.00 | 107,800.00 | 0.0M |
| 2024-06-05 | 108,000.00 | 108,300.00 | 107,700.00 | 107,900.00 | 0.0M |
| 2024-06-04 | 109,500.00 | 109,600.00 | 107,700.00 | 107,900.00 | 0.0M |
| 2024-06-03 | 107,600.00 | 110,900.00 | 107,400.00 | 109,500.00 | 0.0M |
| 2024-05-31 | 115,000.00 | 115,000.00 | 106,500.00 | 107,400.00 | 0.0M |
| 2024-05-30 | 108,000.00 | 108,000.00 | 103,800.00 | 107,100.00 | 0.0M |
| 2024-05-29 | 109,900.00 | 109,900.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2024-05-28 | 109,800.00 | 109,800.00 | 107,200.00 | 108,000.00 | 0.0M |
| 2024-05-27 | 108,700.00 | 109,200.00 | 107,600.00 | 108,300.00 | 0.0M |
| 2024-05-24 | 111,000.00 | 111,200.00 | 107,200.00 | 108,700.00 | 0.0M |
| 2024-05-23 | 111,600.00 | 111,800.00 | 110,300.00 | 110,900.00 | 0.0M |
| 2024-05-22 | 110,000.00 | 112,100.00 | 110,000.00 | 110,900.00 | 0.0M |
| 2024-05-21 | 113,700.00 | 113,700.00 | 111,200.00 | 111,800.00 | 0.0M |
| 2024-05-20 | 112,400.00 | 113,000.00 | 110,800.00 | 111,500.00 | 0.0M |
| 2024-05-17 | 112,300.00 | 112,800.00 | 111,800.00 | 112,400.00 | 0.0M |
| 2024-05-16 | 109,900.00 | 112,700.00 | 109,900.00 | 112,300.00 | 0.0M |
| 2024-05-14 | 109,700.00 | 111,900.00 | 108,300.00 | 109,900.00 | 0.0M |
| 2024-05-13 | 109,500.00 | 112,000.00 | 108,700.00 | 109,700.00 | 0.0M |
| 2024-05-10 | 108,600.00 | 111,300.00 | 108,600.00 | 109,400.00 | 0.0M |
| 2024-05-09 | 110,400.00 | 113,200.00 | 108,000.00 | 108,500.00 | 0.0M |
| 2024-05-08 | 109,300.00 | 110,300.00 | 107,000.00 | 110,100.00 | 0.0M |
| 2024-05-07 | 106,100.00 | 109,100.00 | 106,100.00 | 107,700.00 | 0.0M |
| 2024-05-03 | 107,600.00 | 108,500.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-05-02 | 112,000.00 | 112,000.00 | 107,300.00 | 107,400.00 | 0.0M |
| 2024-04-30 | 110,700.00 | 111,900.00 | 110,600.00 | 110,900.00 | 0.0M |
| 2024-04-29 | 111,900.00 | 112,900.00 | 110,600.00 | 110,700.00 | 0.0M |
| 2024-04-26 | 110,600.00 | 113,200.00 | 110,400.00 | 111,700.00 | 0.0M |
| 2024-04-25 | 110,800.00 | 111,200.00 | 109,800.00 | 110,500.00 | 0.0M |
| 2024-04-24 | 111,500.00 | 112,400.00 | 110,600.00 | 110,800.00 | 0.0M |
| 2024-04-23 | 106,100.00 | 112,000.00 | 106,000.00 | 110,000.00 | 0.0M |
| 2024-04-22 | 101,800.00 | 107,300.00 | 101,800.00 | 107,000.00 | 0.0M |
| 2024-04-19 | 103,100.00 | 103,100.00 | 100,000.00 | 101,800.00 | 0.0M |
| 2024-04-18 | 101,000.00 | 103,400.00 | 101,000.00 | 103,100.00 | 0.0M |
| 2024-04-17 | 104,200.00 | 104,200.00 | 101,600.00 | 101,900.00 | 0.0M |
| 2024-04-16 | 104,000.00 | 107,000.00 | 102,500.00 | 103,000.00 | 0.0M |
| 2024-04-15 | 103,400.00 | 106,200.00 | 102,000.00 | 105,700.00 | 0.0M |
| 2024-04-12 | 106,000.00 | 107,000.00 | 103,000.00 | 103,400.00 | 0.0M |
| 2024-04-11 | 108,500.00 | 108,800.00 | 102,400.00 | 106,100.00 | 0.0M |
| 2024-04-09 | 113,500.00 | 113,800.00 | 110,300.00 | 110,400.00 | 0.0M |
| 2024-04-08 | 110,200.00 | 113,500.00 | 110,200.00 | 112,100.00 | 0.0M |
| 2024-04-05 | 109,400.00 | 112,000.00 | 108,900.00 | 110,200.00 | 0.0M |
| 2024-04-04 | 109,000.00 | 111,100.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2024-04-03 | 111,200.00 | 111,200.00 | 108,400.00 | 108,400.00 | 0.0M |
| 2024-04-02 | 112,600.00 | 113,300.00 | 110,300.00 | 110,800.00 | 0.0M |
| 2024-04-01 | 114,000.00 | 114,700.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2024-03-29 | 116,700.00 | 117,900.00 | 113,300.00 | 113,300.00 | 0.0M |
| 2024-03-28 | 116,800.00 | 116,800.00 | 114,300.00 | 116,700.00 | 0.0M |
| 2024-03-27 | 117,700.00 | 117,700.00 | 114,600.00 | 114,800.00 | 0.0M |
| 2024-03-26 | 116,200.00 | 118,000.00 | 116,000.00 | 117,000.00 | 0.0M |
| 2024-03-25 | 119,000.00 | 119,000.00 | 115,600.00 | 116,300.00 | 0.0M |
| 2024-03-22 | 119,800.00 | 120,000.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2024-03-21 | 116,700.00 | 119,800.00 | 116,000.00 | 119,800.00 | 0.0M |
| 2024-03-20 | 111,400.00 | 116,400.00 | 111,100.00 | 115,800.00 | 0.0M |
| 2024-03-19 | 112,900.00 | 112,900.00 | 111,000.00 | 111,300.00 | 0.0M |
| 2024-03-18 | 112,000.00 | 114,600.00 | 111,300.00 | 112,600.00 | 0.0M |
| 2024-03-15 | 124,000.00 | 126,600.00 | 113,400.00 | 114,500.00 | 0.0M |
| 2024-03-14 | 125,800.00 | 127,600.00 | 124,400.00 | 127,000.00 | 0.0M |
| 2024-03-13 | 122,600.00 | 125,600.00 | 121,100.00 | 124,600.00 | 0.0M |
| 2024-03-12 | 127,500.00 | 127,500.00 | 121,400.00 | 122,800.00 | 0.0M |
| 2024-03-11 | 127,200.00 | 127,900.00 | 124,800.00 | 126,600.00 | 0.0M |
| 2024-03-08 | 127,700.00 | 128,600.00 | 125,000.00 | 127,000.00 | 0.0M |
| 2024-03-07 | 125,900.00 | 128,000.00 | 124,400.00 | 126,800.00 | 0.0M |
| 2024-03-06 | 124,900.00 | 125,700.00 | 122,300.00 | 125,600.00 | 0.0M |
| 2024-03-05 | 124,900.00 | 128,800.00 | 122,900.00 | 125,400.00 | 0.0M |
| 2024-03-04 | 119,900.00 | 127,400.00 | 119,900.00 | 124,900.00 | 0.0M |
| 2024-02-29 | 119,900.00 | 124,800.00 | 118,000.00 | 118,200.00 | 0.0M |
| 2024-02-28 | 113,400.00 | 125,900.00 | 112,700.00 | 119,300.00 | 0.0M |
| 2024-02-27 | 116,000.00 | 116,000.00 | 113,100.00 | 113,900.00 | 0.0M |
| 2024-02-26 | 121,100.00 | 121,500.00 | 113,800.00 | 116,000.00 | 0.0M |
| 2024-02-25 | 122,300.00 | 122,300.00 | 122,300.00 | 122,300.00 | 0.0M |
| 2024-02-23 | 127,500.00 | 129,700.00 | 121,400.00 | 122,300.00 | 0.0M |
| 2024-02-22 | 124,000.00 | 126,300.00 | 122,200.00 | 126,300.00 | 0.0M |
| 2024-02-21 | 123,700.00 | 126,800.00 | 122,000.00 | 123,400.00 | 0.0M |
| 2024-02-20 | 133,000.00 | 133,000.00 | 121,700.00 | 124,300.00 | 0.0M |
| 2024-02-19 | 128,000.00 | 133,900.00 | 126,000.00 | 131,000.00 | 0.0M |
| 2024-02-18 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2024-02-16 | 123,000.00 | 128,000.00 | 121,200.00 | 127,000.00 | 0.0M |
| 2024-02-15 | 122,300.00 | 127,200.00 | 120,000.00 | 122,500.00 | 0.0M |
| 2024-02-14 | 120,600.00 | 120,600.00 | 117,100.00 | 119,800.00 | 0.0M |
| 2024-02-13 | 117,900.00 | 123,500.00 | 116,100.00 | 121,300.00 | 0.0M |
| 2024-02-08 | 112,900.00 | 119,100.00 | 112,900.00 | 117,700.00 | 0.0M |
| 2024-02-07 | 107,400.00 | 115,000.00 | 107,300.00 | 112,700.00 | 0.0M |
| 2024-02-06 | 111,000.00 | 111,800.00 | 106,700.00 | 107,300.00 | 0.0M |
| 2024-02-05 | 113,000.00 | 115,800.00 | 108,100.00 | 111,000.00 | 0.0M |
| 2024-02-02 | 115,000.00 | 115,000.00 | 107,100.00 | 112,000.00 | 0.0M |
| 2024-02-01 | 109,000.00 | 114,900.00 | 107,500.00 | 112,200.00 | 0.0M |
| 2024-01-31 | 101,500.00 | 106,400.00 | 96,000.00 | 105,800.00 | 0.0M |
| 2024-01-30 | 100,200.00 | 102,500.00 | 100,200.00 | 101,800.00 | 0.0M |
| 2024-01-29 | 98,100.00 | 102,000.00 | 97,600.00 | 101,300.00 | 0.0M |
| 2024-01-26 | 96,900.00 | 98,500.00 | 96,900.00 | 98,200.00 | 0.0M |
| 2024-01-25 | 97,500.00 | 97,600.00 | 96,100.00 | 96,900.00 | 0.0M |
| 2024-01-24 | 96,600.00 | 97,100.00 | 95,000.00 | 96,900.00 | 0.0M |
| 2024-01-23 | 96,100.00 | 96,900.00 | 94,000.00 | 96,800.00 | 0.0M |
| 2024-01-22 | 93,700.00 | 98,200.00 | 93,600.00 | 96,400.00 | 0.0M |
| 2024-01-19 | 91,200.00 | 93,600.00 | 91,200.00 | 93,600.00 | 0.0M |
| 2024-01-18 | 91,900.00 | 91,900.00 | 90,800.00 | 91,200.00 | 0.0M |
| 2024-01-17 | 93,500.00 | 93,500.00 | 90,900.00 | 91,200.00 | 0.0M |
| 2024-01-16 | 93,500.00 | 94,000.00 | 92,500.00 | 93,100.00 | 0.0M |
| 2024-01-15 | 94,700.00 | 95,400.00 | 93,800.00 | 94,000.00 | 0.0M |
| 2024-01-12 | 95,800.00 | 95,900.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2024-01-11 | 95,300.00 | 96,000.00 | 95,200.00 | 95,700.00 | 0.0M |
| 2024-01-10 | 97,000.00 | 97,100.00 | 96,000.00 | 96,400.00 | 0.0M |
| 2024-01-09 | 97,500.00 | 97,500.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2024-01-08 | 97,400.00 | 97,400.00 | 96,200.00 | 96,900.00 | 0.0M |
| 2024-01-05 | 98,700.00 | 98,700.00 | 96,900.00 | 97,400.00 | 0.0M |
| 2024-01-04 | 98,900.00 | 98,900.00 | 98,200.00 | 98,700.00 | 0.0M |
| 2024-01-03 | 99,600.00 | 99,900.00 | 98,900.00 | 99,300.00 | 0.0M |
| 2024-01-02 | 99,700.00 | 99,900.00 | 98,900.00 | 99,800.00 | 0.0M |