삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89,200.00 89,200.00 88,600.00 88,600.00 0.0K
09:05 88,500.00 88,500.00 88,200.00 88,400.00 0.0K
09:10 88,400.00 88,400.00 88,200.00 88,300.00 0.0K
09:15 88,300.00 88,500.00 88,100.00 88,100.00 0.1K
09:20 88,100.00 88,300.00 88,100.00 88,300.00 0.1K
09:25 88,200.00 88,200.00 88,100.00 88,100.00 0.0K
09:30 88,200.00 88,500.00 88,200.00 88,500.00 0.0K
09:35 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
09:40 88,500.00 88,500.00 88,100.00 88,100.00 0.0K
09:45 88,100.00 88,500.00 88,100.00 88,500.00 0.0K
09:50 88,200.00 88,300.00 88,000.00 88,300.00 0.3K
09:55 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
10:00 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
10:05 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
10:10 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:15 88,000.00 88,000.00 88,000.00 88,000.00 0.2K
10:20 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:25 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:30 88,000.00 88,000.00 87,900.00 88,000.00 0.0K
10:40 88,200.00 88,200.00 88,000.00 88,000.00 0.0K
10:45 88,100.00 88,100.00 87,900.00 87,900.00 0.1K
10:50 87,900.00 87,900.00 87,800.00 87,800.00 0.1K
10:55 87,800.00 87,900.00 87,800.00 87,900.00 0.0K
11:00 87,900.00 87,900.00 87,800.00 87,900.00 0.0K
11:05 87,900.00 87,900.00 87,900.00 87,900.00 0.0K
11:15 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:20 88,000.00 88,000.00 87,900.00 87,900.00 0.0K
11:25 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
11:30 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
11:35 88,100.00 88,100.00 88,100.00 88,100.00 0.0K
11:40 88,000.00 88,000.00 87,700.00 87,800.00 0.2K
11:45 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
11:50 87,800.00 87,800.00 87,800.00 87,800.00 0.0K
11:55 87,700.00 87,800.00 87,700.00 87,800.00 0.0K
12:00 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
12:05 87,600.00 87,600.00 87,400.00 87,400.00 0.2K
12:10 87,400.00 87,400.00 87,400.00 87,400.00 0.0K
12:15 87,500.00 87,500.00 87,500.00 87,500.00 0.0K
12:20 87,600.00 87,600.00 87,600.00 87,600.00 0.0K
12:25 87,600.00 87,600.00 87,600.00 87,600.00 0.2K
12:30 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
12:40 87,700.00 87,700.00 87,700.00 87,700.00 0.1K
12:45 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
12:50 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
12:55 87,700.00 87,700.00 87,700.00 87,700.00 0.1K
13:05 88,100.00 88,100.00 88,100.00 88,100.00 0.2K
13:10 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
13:15 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
13:25 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
13:40 88,200.00 88,200.00 88,200.00 88,200.00 0.1K
13:50 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
13:55 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
14:05 87,700.00 87,700.00 87,700.00 87,700.00 0.0K
14:10 88,100.00 88,200.00 88,100.00 88,200.00 0.0K
14:15 88,300.00 88,300.00 88,300.00 88,300.00 0.1K
14:30 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
14:35 88,200.00 88,300.00 88,200.00 88,200.00 0.0K
14:40 88,300.00 88,300.00 88,200.00 88,200.00 0.0K
14:45 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
14:50 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
14:55 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
15:00 88,300.00 88,300.00 88,000.00 88,000.00 0.3K
15:05 88,400.00 88,400.00 88,000.00 88,300.00 0.1K
15:10 88,300.00 88,400.00 88,300.00 88,300.00 0.1K
15:15 88,300.00 88,300.00 88,300.00 88,300.00 0.1K
15:25 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음