129,400.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |
| 09:10 | 92,300.00 | 92,300.00 | 92,000.00 | 92,000.00 | 0.1K |
| 09:15 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:20 | 92,000.00 | 92,000.00 | 91,800.00 | 92,000.00 | 0.2K |
| 09:25 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:30 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0K |
| 09:35 | 92,000.00 | 92,000.00 | 91,900.00 | 91,900.00 | 0.1K |
| 09:40 | 91,900.00 | 92,000.00 | 91,900.00 | 92,000.00 | 0.0K |
| 09:45 | 91,800.00 | 92,000.00 | 91,800.00 | 92,000.00 | 0.1K |
| 09:55 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 10:00 | 92,000.00 | 92,300.00 | 92,000.00 | 92,300.00 | 0.2K |
| 10:10 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0K |
| 10:15 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 10:25 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 10:45 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 11:15 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 11:30 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 11:40 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 11:55 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 12:00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 12:05 | 92,000.00 | 92,000.00 | 91,900.00 | 91,900.00 | 0.0K |
| 12:15 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.2K |
| 12:20 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 12:30 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 12:45 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 12:55 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 13:05 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 13:15 | 92,000.00 | 92,000.00 | 91,800.00 | 91,800.00 | 0.0K |
| 13:30 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 13:35 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 13:45 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 13:50 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 13:55 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 14:05 | 92,000.00 | 92,100.00 | 92,000.00 | 92,100.00 | 0.0K |
| 14:10 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0K |
| 14:20 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.2K |
| 14:25 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 14:30 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 14:40 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 14:50 | 92,100.00 | 92,200.00 | 92,100.00 | 92,200.00 | 0.0K |
| 15:00 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.2K |
| 15:10 | 91,800.00 | 92,300.00 | 91,800.00 | 92,300.00 | 0.0K |
| 15:15 | 91,800.00 | 92,400.00 | 91,800.00 | 92,400.00 | 0.0K |
| 15:25 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |