삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91,900.00 91,900.00 90,400.00 90,400.00 0.0K
09:05 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:10 91,300.00 91,300.00 90,700.00 90,800.00 0.0K
09:25 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
09:30 90,800.00 91,000.00 90,800.00 90,800.00 0.0K
09:35 90,900.00 90,900.00 90,800.00 90,900.00 0.0K
09:40 90,900.00 90,900.00 90,800.00 90,800.00 0.1K
09:45 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
09:50 90,900.00 90,900.00 90,800.00 90,800.00 0.2K
09:55 91,000.00 91,000.00 91,000.00 91,000.00 0.0K
10:00 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
10:05 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
10:10 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:15 90,800.00 91,000.00 90,600.00 91,000.00 0.2K
10:20 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
10:25 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:45 90,800.00 90,800.00 90,600.00 90,600.00 0.0K
10:55 90,600.00 90,700.00 90,600.00 90,700.00 0.0K
11:15 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:25 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:30 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:35 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:45 90,700.00 90,700.00 90,600.00 90,600.00 0.0K
11:55 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
12:00 90,700.00 90,800.00 90,700.00 90,800.00 0.1K
12:05 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
12:10 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
12:15 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
12:20 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
12:25 90,400.00 90,400.00 90,400.00 90,400.00 0.1K
12:30 90,300.00 90,700.00 90,300.00 90,700.00 0.0K
12:35 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
12:40 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
12:45 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
12:50 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:55 90,500.00 90,500.00 90,400.00 90,400.00 0.0K
13:05 90,500.00 90,600.00 90,500.00 90,600.00 0.1K
13:15 90,700.00 90,700.00 90,600.00 90,600.00 0.0K
13:20 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
13:25 90,900.00 90,900.00 90,900.00 90,900.00 0.1K
13:30 90,900.00 91,000.00 90,900.00 91,000.00 0.0K
13:35 91,000.00 91,000.00 91,000.00 91,000.00 0.0K
13:40 91,100.00 91,300.00 91,100.00 91,300.00 0.1K
13:45 91,300.00 91,300.00 91,200.00 91,200.00 0.0K
13:50 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
13:55 91,100.00 91,200.00 91,100.00 91,200.00 0.0K
14:00 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:05 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:10 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:15 91,100.00 91,300.00 91,100.00 91,300.00 0.0K
14:20 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:30 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:35 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:40 91,300.00 91,600.00 91,300.00 91,600.00 0.5K
14:45 91,700.00 92,300.00 91,700.00 92,300.00 0.4K
14:50 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
14:55 92,300.00 92,300.00 91,800.00 91,800.00 0.0K
15:00 92,000.00 92,300.00 92,000.00 92,300.00 0.0K
15:05 92,000.00 92,000.00 91,900.00 92,000.00 0.0K
15:10 92,000.00 92,000.00 91,500.00 91,900.00 0.0K
15:15 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
15:25 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음