삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92,200.00 92,600.00 91,900.00 91,900.00 0.0K
09:05 91,900.00 91,900.00 91,600.00 91,600.00 0.1K
09:10 91,600.00 91,800.00 91,400.00 91,800.00 0.1K
09:20 91,200.00 91,500.00 91,000.00 91,000.00 0.1K
09:25 90,900.00 91,100.00 90,900.00 91,100.00 0.1K
09:30 91,100.00 91,100.00 90,800.00 91,100.00 0.0K
09:35 91,100.00 91,100.00 91,100.00 91,100.00 0.0K
09:40 91,000.00 91,000.00 90,800.00 90,800.00 0.0K
09:45 90,600.00 90,600.00 90,200.00 90,200.00 0.2K
09:50 90,200.00 90,600.00 90,200.00 90,600.00 0.2K
09:55 90,600.00 90,600.00 90,600.00 90,600.00 0.2K
10:00 90,700.00 90,700.00 90,500.00 90,500.00 0.0K
10:05 90,700.00 90,700.00 90,600.00 90,600.00 0.0K
10:10 90,700.00 90,700.00 90,500.00 90,500.00 0.0K
10:15 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
10:20 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
10:25 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
10:30 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
10:35 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
10:40 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
10:45 90,500.00 90,500.00 90,200.00 90,200.00 0.1K
10:50 90,400.00 90,400.00 90,200.00 90,200.00 0.1K
10:55 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
11:00 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
11:05 90,200.00 90,200.00 90,100.00 90,100.00 0.1K
11:15 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
11:20 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
11:30 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
11:35 90,200.00 90,200.00 90,100.00 90,100.00 0.0K
11:40 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
11:50 90,100.00 90,100.00 90,000.00 90,000.00 0.1K
11:55 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:05 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
12:10 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
12:15 90,000.00 90,000.00 89,900.00 89,900.00 0.1K
12:30 90,100.00 90,200.00 90,000.00 90,000.00 0.0K
12:35 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:40 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:45 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:50 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:55 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
13:00 89,900.00 89,900.00 89,900.00 89,900.00 0.1K
13:15 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
13:20 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
13:25 89,800.00 89,800.00 89,800.00 89,800.00 0.2K
13:35 89,900.00 89,900.00 89,600.00 89,600.00 0.1K
13:45 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
13:50 89,700.00 89,900.00 89,700.00 89,900.00 0.0K
13:55 89,700.00 90,000.00 89,700.00 90,000.00 0.1K
14:00 90,100.00 90,400.00 90,100.00 90,400.00 0.7K
14:05 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:10 90,400.00 90,500.00 90,400.00 90,500.00 0.0K
14:20 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:25 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:30 90,200.00 90,200.00 90,200.00 90,200.00 0.1K
14:40 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
14:45 90,000.00 90,100.00 90,000.00 90,000.00 0.5K
14:50 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
14:55 90,000.00 90,000.00 89,900.00 89,900.00 0.1K
15:00 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
15:10 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
15:15 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
15:25 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음