삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89,400.00 89,400.00 88,400.00 88,700.00 0.1K
09:05 88,400.00 88,700.00 88,400.00 88,700.00 0.2K
09:10 88,700.00 89,400.00 88,700.00 89,000.00 0.1K
09:15 89,000.00 90,200.00 88,900.00 89,200.00 0.6K
09:25 89,900.00 90,000.00 89,900.00 90,000.00 0.1K
09:30 90,800.00 90,800.00 90,200.00 90,200.00 0.1K
09:35 90,300.00 90,300.00 90,100.00 90,100.00 0.0K
09:40 90,100.00 90,100.00 89,600.00 89,900.00 0.3K
09:45 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
09:50 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
09:55 89,700.00 89,900.00 89,700.00 89,900.00 0.1K
10:00 89,900.00 90,100.00 89,900.00 90,000.00 0.1K
10:05 90,000.00 90,000.00 89,900.00 89,900.00 0.0K
10:10 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
10:15 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
10:20 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
10:25 90,000.00 90,000.00 89,800.00 89,800.00 0.2K
10:30 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
10:35 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
10:40 89,800.00 89,800.00 89,700.00 89,700.00 0.0K
10:50 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
10:55 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
11:00 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
11:05 89,700.00 89,800.00 89,700.00 89,800.00 0.0K
11:10 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
11:15 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
11:20 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
11:25 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
11:35 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
11:50 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
11:55 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
12:00 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
12:10 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:15 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:25 89,800.00 89,800.00 89,800.00 89,800.00 0.4K
12:35 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:55 89,900.00 89,900.00 89,800.00 89,800.00 0.0K
13:00 89,800.00 89,900.00 89,700.00 89,800.00 0.8K
13:05 90,000.00 90,400.00 90,000.00 90,400.00 0.0K
13:10 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
13:15 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
13:30 90,100.00 90,100.00 89,900.00 89,900.00 0.2K
13:35 90,000.00 90,000.00 89,800.00 89,800.00 0.0K
13:45 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
13:50 89,700.00 90,000.00 89,700.00 90,000.00 0.1K
13:55 90,000.00 90,400.00 89,900.00 90,100.00 0.0K
14:00 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
14:20 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
14:30 90,100.00 90,100.00 89,700.00 89,700.00 0.1K
14:40 89,600.00 89,900.00 89,600.00 89,800.00 0.2K
14:45 90,000.00 90,100.00 90,000.00 90,100.00 0.0K
14:50 90,100.00 90,100.00 89,900.00 89,900.00 0.0K
14:55 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
15:00 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
15:05 89,900.00 90,000.00 89,800.00 90,000.00 0.1K
15:15 90,000.00 90,000.00 89,700.00 89,700.00 0.1K
15:25 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음