삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83,400.00 85,800.00 83,300.00 85,800.00 0.1K
09:05 85,500.00 85,500.00 83,600.00 83,600.00 0.0K
09:10 84,800.00 84,800.00 83,600.00 84,500.00 0.2K
09:15 84,000.00 84,500.00 83,700.00 84,200.00 0.2K
09:20 83,500.00 84,900.00 83,200.00 84,900.00 0.1K
09:25 84,900.00 84,900.00 83,400.00 83,700.00 0.2K
09:30 83,300.00 84,000.00 83,300.00 84,000.00 0.1K
09:35 84,000.00 84,600.00 83,800.00 84,600.00 0.4K
09:40 84,500.00 84,500.00 83,400.00 83,600.00 0.4K
09:45 83,600.00 83,600.00 83,600.00 83,600.00 0.0K
09:50 83,400.00 83,400.00 83,400.00 83,400.00 0.0K
09:55 83,600.00 83,600.00 83,600.00 83,600.00 0.1K
10:00 83,700.00 83,700.00 83,700.00 83,700.00 0.0K
10:05 83,700.00 83,700.00 83,700.00 83,700.00 0.0K
10:10 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
10:15 83,500.00 83,500.00 83,400.00 83,400.00 0.1K
10:20 82,900.00 83,500.00 82,900.00 83,400.00 1.1K
10:25 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
10:30 83,400.00 83,400.00 83,400.00 83,400.00 0.0K
10:35 83,500.00 83,800.00 83,500.00 83,800.00 0.0K
10:40 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
10:45 83,400.00 83,600.00 83,400.00 83,600.00 0.0K
11:00 83,600.00 83,600.00 83,600.00 83,600.00 0.0K
11:05 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
11:15 83,600.00 83,600.00 83,600.00 83,600.00 0.0K
11:35 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
11:45 83,600.00 83,600.00 83,600.00 83,600.00 0.0K
11:55 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
12:15 83,500.00 83,600.00 83,300.00 83,300.00 0.3K
12:20 83,400.00 83,800.00 83,400.00 83,400.00 0.3K
12:35 83,400.00 83,600.00 83,200.00 83,400.00 0.8K
12:45 83,400.00 83,500.00 83,100.00 83,400.00 3.0K
12:50 83,200.00 83,400.00 83,200.00 83,400.00 0.1K
12:55 83,400.00 83,500.00 83,400.00 83,400.00 2.0K
13:00 83,400.00 84,300.00 83,200.00 84,200.00 0.5K
13:05 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
13:15 83,500.00 83,500.00 83,400.00 83,400.00 0.1K
13:30 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
13:35 83,500.00 83,500.00 83,400.00 83,400.00 0.1K
13:40 83,400.00 83,500.00 83,400.00 83,400.00 0.1K
13:45 83,500.00 83,500.00 83,400.00 83,400.00 0.1K
13:50 83,500.00 83,500.00 83,400.00 83,400.00 1.6K
13:55 83,400.00 83,400.00 83,100.00 83,100.00 0.0K
14:00 83,000.00 83,000.00 82,900.00 82,900.00 0.1K
14:05 82,800.00 82,800.00 82,600.00 82,600.00 0.2K
14:10 82,600.00 82,600.00 82,500.00 82,500.00 0.0K
14:15 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
14:20 82,500.00 82,500.00 82,100.00 82,100.00 0.0K
14:25 82,100.00 82,100.00 82,100.00 82,100.00 0.2K
14:30 82,100.00 82,100.00 82,000.00 82,000.00 0.0K
14:35 82,000.00 82,000.00 81,900.00 81,900.00 0.0K
14:40 81,500.00 81,500.00 81,300.00 81,300.00 0.4K
14:45 81,600.00 81,600.00 81,500.00 81,500.00 0.0K
14:50 81,500.00 81,600.00 81,500.00 81,600.00 0.4K
14:55 81,600.00 81,800.00 81,600.00 81,800.00 0.0K
15:00 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
15:05 81,900.00 81,900.00 81,900.00 81,900.00 0.0K
15:10 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
15:15 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
15:25 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음