삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92,000.00 92,200.00 91,800.00 92,200.00 0.3K
09:05 92,200.00 92,200.00 91,800.00 92,200.00 0.3K
09:10 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
09:15 91,800.00 92,200.00 91,800.00 92,200.00 0.2K
09:20 92,200.00 92,200.00 92,200.00 92,200.00 0.1K
09:25 92,300.00 92,300.00 92,200.00 92,200.00 0.2K
09:30 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
09:35 92,400.00 92,400.00 92,400.00 92,400.00 0.1K
09:40 92,600.00 92,900.00 92,600.00 92,700.00 0.4K
09:45 92,700.00 92,700.00 92,700.00 92,700.00 0.0K
09:50 92,700.00 92,700.00 92,600.00 92,600.00 0.0K
09:55 92,600.00 92,600.00 92,500.00 92,600.00 0.1K
10:00 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
10:05 92,600.00 92,600.00 92,500.00 92,500.00 0.0K
10:10 92,400.00 92,500.00 92,400.00 92,400.00 0.4K
10:15 92,400.00 92,400.00 92,250.00 92,250.00 0.0K
10:20 92,300.00 92,300.00 92,200.00 92,300.00 0.1K
10:25 92,300.00 92,400.00 92,300.00 92,400.00 0.0K
10:30 92,400.00 92,400.00 92,400.00 92,400.00 0.4K
10:35 92,400.00 92,400.00 92,300.00 92,300.00 0.0K
10:40 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
10:50 92,400.00 92,400.00 92,200.00 92,200.00 0.1K
10:55 92,200.00 92,200.00 92,200.00 92,200.00 0.1K
11:00 92,200.00 92,200.00 92,200.00 92,200.00 0.1K
11:05 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:10 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:20 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:30 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
11:35 92,200.00 92,300.00 92,200.00 92,300.00 0.0K
11:40 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
11:45 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
11:50 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
11:55 92,200.00 92,300.00 92,200.00 92,300.00 0.0K
12:00 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
12:05 92,300.00 92,300.00 92,100.00 92,100.00 0.1K
12:10 92,100.00 92,100.00 92,000.00 92,000.00 0.3K
12:15 91,900.00 91,900.00 91,900.00 91,900.00 0.2K
12:20 91,900.00 92,000.00 91,900.00 92,000.00 0.1K
12:40 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
12:45 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
12:50 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
12:55 92,100.00 92,100.00 92,100.00 92,100.00 0.1K
13:15 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
13:25 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:30 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:35 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
13:40 92,000.00 92,000.00 91,800.00 91,800.00 0.1K
13:50 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
13:55 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
14:00 91,800.00 92,000.00 91,800.00 92,000.00 0.0K
14:05 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
14:10 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
14:15 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
14:20 92,000.00 92,100.00 92,000.00 92,100.00 0.0K
14:30 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
14:35 92,100.00 92,100.00 92,000.00 92,100.00 0.1K
14:40 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
14:45 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
14:50 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
15:00 92,000.00 92,100.00 92,000.00 92,100.00 0.0K
15:05 92,100.00 92,100.00 92,000.00 92,000.00 0.1K
15:10 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
15:15 92,100.00 92,100.00 92,000.00 92,100.00 0.0K
15:25 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음