삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
122,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115,000.00 115,000.00 113,800.00 113,800.00 0.0K
09:05 115,600.00 115,600.00 114,400.00 114,400.00 0.0K
09:10 114,200.00 114,200.00 114,100.00 114,200.00 0.1K
09:15 114,100.00 114,200.00 114,100.00 114,200.00 0.2K
09:20 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
09:25 114,000.00 114,100.00 114,000.00 114,100.00 0.2K
09:30 114,600.00 114,600.00 114,100.00 114,500.00 0.0K
09:35 114,500.00 114,700.00 114,500.00 114,700.00 0.2K
09:40 114,900.00 116,000.00 114,700.00 116,000.00 2.0K
09:45 115,900.00 116,000.00 115,800.00 115,900.00 0.1K
09:50 115,900.00 116,000.00 115,700.00 116,000.00 0.2K
09:55 116,000.00 116,200.00 116,000.00 116,200.00 0.6K
10:00 116,400.00 116,500.00 116,300.00 116,500.00 0.3K
10:05 116,600.00 116,900.00 116,600.00 116,900.00 0.0K
10:10 116,900.00 117,100.00 116,500.00 117,100.00 0.4K
10:15 117,400.00 117,400.00 117,300.00 117,400.00 0.0K
10:20 117,400.00 117,400.00 117,300.00 117,400.00 0.0K
10:25 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
10:30 117,100.00 117,100.00 116,700.00 116,700.00 0.2K
10:35 116,700.00 116,700.00 116,500.00 116,500.00 0.0K
10:45 116,300.00 116,500.00 116,000.00 116,000.00 0.3K
10:50 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
10:55 116,100.00 116,300.00 116,100.00 116,300.00 0.0K
11:00 116,200.00 116,200.00 116,200.00 116,200.00 0.1K
11:05 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
11:10 116,200.00 116,200.00 116,200.00 116,200.00 0.1K
11:15 116,200.00 116,200.00 116,100.00 116,100.00 0.2K
11:20 116,200.00 116,300.00 116,150.00 116,200.00 0.2K
11:25 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
11:45 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
11:50 116,300.00 116,400.00 116,300.00 116,400.00 0.0K
11:55 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
12:00 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
12:05 116,400.00 116,400.00 116,300.00 116,400.00 0.0K
12:10 116,400.00 116,400.00 116,400.00 116,400.00 0.1K
12:20 116,500.00 116,500.00 116,500.00 116,500.00 0.0K
12:30 116,400.00 116,400.00 116,200.00 116,200.00 0.0K
12:45 116,400.00 116,500.00 116,400.00 116,500.00 0.0K
12:50 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
12:55 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
13:00 116,300.00 116,600.00 116,300.00 116,600.00 0.2K
13:05 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
13:10 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
13:15 116,900.00 117,000.00 116,700.00 117,000.00 0.5K
13:20 117,200.00 117,300.00 117,200.00 117,300.00 0.4K
13:25 117,400.00 117,400.00 117,400.00 117,400.00 0.1K
13:30 117,300.00 117,700.00 117,300.00 117,700.00 0.2K
13:35 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
13:45 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
13:50 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
13:55 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:00 117,600.00 117,800.00 117,600.00 117,800.00 0.2K
14:05 117,800.00 117,800.00 117,700.00 117,700.00 0.6K
14:10 117,900.00 117,900.00 117,900.00 117,900.00 0.1K
14:15 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
14:20 117,800.00 118,100.00 117,800.00 118,000.00 0.5K
14:25 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
14:30 118,000.00 118,000.00 118,000.00 118,000.00 0.1K
14:35 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
14:40 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
14:45 117,600.00 117,900.00 117,600.00 117,800.00 0.1K
14:50 117,800.00 117,800.00 117,500.00 117,800.00 0.0K
15:00 117,100.00 117,500.00 117,100.00 117,200.00 0.2K
15:05 117,200.00 117,200.00 117,100.00 117,100.00 0.0K
15:10 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
15:15 116,900.00 117,000.00 116,800.00 116,800.00 0.1K
15:25 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음