삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
122,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 116,900.00 116,900.00 116,200.00 116,300.00 0.0K
09:05 116,800.00 116,800.00 116,200.00 116,200.00 0.1K
09:10 116,200.00 116,300.00 116,200.00 116,300.00 0.0K
09:15 116,300.00 116,400.00 116,300.00 116,400.00 0.0K
09:20 116,300.00 116,400.00 116,300.00 116,300.00 0.0K
09:25 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
09:30 116,200.00 116,400.00 116,100.00 116,300.00 0.2K
09:35 116,400.00 116,800.00 116,400.00 116,800.00 0.1K
09:40 116,700.00 116,700.00 116,500.00 116,500.00 0.1K
09:45 116,300.00 116,300.00 116,200.00 116,200.00 0.0K
09:50 116,200.00 116,200.00 116,200.00 116,200.00 0.0K
09:55 116,100.00 116,200.00 116,100.00 116,200.00 0.0K
10:00 116,200.00 116,300.00 116,200.00 116,300.00 0.0K
10:05 116,400.00 116,500.00 116,100.00 116,100.00 0.2K
10:10 116,200.00 116,200.00 116,200.00 116,200.00 0.0K
10:15 116,300.00 116,500.00 116,300.00 116,500.00 0.0K
10:20 116,500.00 116,600.00 116,500.00 116,600.00 0.1K
10:25 116,600.00 116,600.00 116,500.00 116,600.00 0.1K
10:30 116,500.00 116,600.00 116,500.00 116,600.00 0.0K
10:35 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:40 116,900.00 116,900.00 116,600.00 116,600.00 0.0K
10:45 116,600.00 116,800.00 116,600.00 116,800.00 0.0K
10:50 116,700.00 116,800.00 116,700.00 116,800.00 0.0K
10:55 116,600.00 116,900.00 116,600.00 116,900.00 0.0K
11:00 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:05 116,600.00 116,600.00 116,600.00 116,600.00 0.0K
11:10 116,600.00 116,600.00 116,600.00 116,600.00 0.0K
11:15 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:20 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:25 116,900.00 117,000.00 116,900.00 117,000.00 0.0K
11:40 116,600.00 117,000.00 116,600.00 117,000.00 0.0K
11:45 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:50 116,500.00 116,500.00 116,400.00 116,400.00 0.3K
11:55 116,400.00 116,400.00 116,100.00 116,100.00 0.1K
12:00 116,100.00 116,200.00 116,100.00 116,200.00 0.1K
12:05 116,000.00 116,900.00 115,800.00 116,000.00 0.5K
12:10 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
12:15 116,300.00 116,400.00 116,300.00 116,400.00 0.2K
12:20 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
12:30 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
12:40 116,200.00 116,200.00 116,200.00 116,200.00 0.0K
12:45 116,200.00 116,200.00 116,200.00 116,200.00 0.0K
12:55 116,100.00 116,400.00 116,100.00 116,400.00 0.5K
13:00 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
13:05 116,600.00 116,600.00 116,500.00 116,500.00 0.0K
13:10 116,700.00 116,700.00 116,700.00 116,700.00 0.0K
13:15 116,500.00 116,500.00 116,500.00 116,500.00 0.1K
13:20 116,400.00 116,400.00 116,400.00 116,400.00 0.1K
13:25 116,700.00 116,700.00 116,700.00 116,700.00 0.0K
13:30 116,700.00 116,700.00 116,400.00 116,400.00 0.1K
13:40 116,300.00 116,300.00 116,300.00 116,300.00 0.1K
13:45 116,100.00 116,100.00 116,050.00 116,050.00 0.0K
13:50 116,000.00 116,000.00 115,900.00 115,900.00 0.0K
13:55 115,950.00 116,100.00 115,950.00 116,100.00 0.1K
14:00 116,100.00 116,200.00 116,100.00 116,200.00 0.0K
14:10 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
14:20 116,100.00 116,200.00 116,100.00 116,200.00 0.0K
14:25 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
14:30 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
14:35 115,950.00 115,950.00 115,950.00 115,950.00 0.0K
14:40 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
14:45 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
14:50 116,200.00 116,200.00 116,200.00 116,200.00 0.0K
14:55 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
15:00 115,800.00 116,000.00 115,800.00 115,900.00 0.1K
15:05 115,800.00 115,800.00 115,800.00 115,800.00 0.1K
15:10 115,700.00 115,800.00 115,700.00 115,800.00 0.0K
15:15 115,800.00 115,800.00 115,800.00 115,800.00 0.0K
15:25 116,600.00 116,600.00 116,600.00 116,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음