122,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:05 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 09:10 | 120,100.00 | 120,100.00 | 118,400.00 | 119,100.00 | 0.0K |
| 09:15 | 119,400.00 | 119,600.00 | 119,100.00 | 119,200.00 | 0.1K |
| 09:20 | 119,100.00 | 119,400.00 | 119,100.00 | 119,300.00 | 0.1K |
| 09:25 | 119,300.00 | 119,300.00 | 119,200.00 | 119,300.00 | 0.0K |
| 09:30 | 119,500.00 | 119,600.00 | 119,000.00 | 119,100.00 | 0.1K |
| 09:35 | 119,400.00 | 119,400.00 | 119,350.00 | 119,400.00 | 0.1K |
| 09:40 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 09:45 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 09:50 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.0K |
| 09:55 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 10:00 | 119,000.00 | 119,300.00 | 119,000.00 | 119,300.00 | 0.0K |
| 10:05 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 10:10 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 10:15 | 119,200.00 | 119,300.00 | 119,200.00 | 119,200.00 | 0.0K |
| 10:20 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.1K |
| 10:25 | 119,200.00 | 119,300.00 | 119,200.00 | 119,300.00 | 0.2K |
| 10:30 | 119,100.00 | 119,400.00 | 118,900.00 | 119,100.00 | 0.4K |
| 10:35 | 119,100.00 | 119,300.00 | 119,100.00 | 119,300.00 | 0.2K |
| 10:40 | 119,400.00 | 119,400.00 | 119,300.00 | 119,300.00 | 0.1K |
| 10:45 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 10:55 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:05 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.0K |
| 11:15 | 119,600.00 | 119,600.00 | 119,500.00 | 119,500.00 | 0.0K |
| 11:25 | 119,600.00 | 119,600.00 | 119,500.00 | 119,500.00 | 0.0K |
| 11:30 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 11:45 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 11:50 | 119,400.00 | 119,500.00 | 119,400.00 | 119,400.00 | 0.0K |
| 11:55 | 119,300.00 | 119,500.00 | 119,300.00 | 119,500.00 | 0.0K |
| 12:10 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 12:15 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 12:25 | 119,600.00 | 119,600.00 | 119,500.00 | 119,500.00 | 0.0K |
| 12:30 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 12:35 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 12:40 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 13:05 | 119,400.00 | 119,500.00 | 119,400.00 | 119,500.00 | 0.0K |
| 13:15 | 119,500.00 | 119,600.00 | 119,500.00 | 119,600.00 | 0.0K |
| 13:30 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 13:35 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 13:45 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.1K |
| 13:55 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.0K |
| 14:00 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 14:05 | 119,300.00 | 119,400.00 | 119,300.00 | 119,400.00 | 0.1K |
| 14:10 | 119,400.00 | 119,400.00 | 119,300.00 | 119,300.00 | 0.3K |
| 14:15 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.1K |
| 14:20 | 119,600.00 | 119,700.00 | 119,600.00 | 119,700.00 | 0.1K |
| 14:25 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:30 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 14:35 | 119,700.00 | 119,900.00 | 119,700.00 | 119,900.00 | 0.3K |
| 14:40 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:45 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:55 | 119,700.00 | 119,800.00 | 119,500.00 | 119,600.00 | 0.0K |
| 15:00 | 119,300.00 | 119,700.00 | 119,300.00 | 119,700.00 | 0.0K |
| 15:10 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 15:15 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 15:25 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |