삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
122,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120,900.00 120,900.00 120,500.00 120,600.00 0.1K
09:05 120,300.00 120,500.00 119,600.00 120,500.00 0.1K
09:10 120,500.00 120,500.00 120,100.00 120,100.00 0.0K
09:15 120,300.00 120,700.00 120,300.00 120,300.00 0.1K
09:20 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
09:25 120,600.00 120,600.00 120,100.00 120,100.00 0.1K
09:30 120,500.00 120,800.00 120,100.00 120,800.00 0.2K
09:35 120,800.00 120,900.00 120,800.00 120,800.00 0.1K
09:40 120,700.00 120,800.00 120,500.00 120,600.00 0.0K
09:45 120,600.00 120,700.00 120,500.00 120,500.00 0.0K
09:50 120,500.00 120,800.00 120,500.00 120,500.00 0.0K
09:55 120,400.00 120,700.00 120,400.00 120,500.00 0.1K
10:00 120,700.00 120,700.00 120,200.00 120,200.00 0.1K
10:05 120,200.00 120,500.00 120,200.00 120,500.00 0.0K
10:10 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
10:15 120,200.00 120,500.00 120,200.00 120,200.00 0.0K
10:20 120,500.00 120,500.00 120,400.00 120,400.00 0.0K
10:25 120,600.00 120,600.00 120,200.00 120,200.00 0.0K
10:30 120,200.00 120,200.00 120,200.00 120,200.00 0.0K
10:40 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
10:45 120,400.00 120,400.00 120,100.00 120,100.00 0.0K
10:50 119,800.00 120,200.00 119,800.00 120,200.00 0.2K
10:55 120,200.00 120,200.00 120,100.00 120,100.00 0.0K
11:00 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
11:05 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
11:10 120,200.00 120,300.00 120,200.00 120,300.00 0.0K
11:15 120,200.00 120,300.00 120,000.00 120,100.00 0.0K
11:20 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
11:25 120,100.00 120,100.00 120,000.00 120,000.00 0.0K
11:30 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
11:35 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
11:40 120,200.00 120,300.00 120,200.00 120,300.00 0.0K
11:45 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
11:50 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
12:00 120,300.00 120,300.00 120,200.00 120,200.00 0.0K
12:05 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
12:10 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
12:15 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
12:20 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
12:25 120,200.00 120,200.00 120,200.00 120,200.00 0.0K
12:30 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
12:35 120,300.00 120,400.00 120,300.00 120,400.00 0.0K
12:40 120,400.00 120,400.00 120,400.00 120,400.00 0.0K
12:45 120,400.00 120,400.00 120,400.00 120,400.00 0.0K
12:50 120,400.00 120,400.00 120,400.00 120,400.00 0.0K
12:55 120,500.00 120,500.00 120,300.00 120,300.00 0.0K
13:00 120,400.00 120,400.00 120,000.00 120,100.00 0.0K
13:05 120,400.00 120,500.00 120,400.00 120,500.00 0.0K
13:10 120,500.00 120,600.00 120,500.00 120,600.00 0.0K
13:15 120,600.00 120,600.00 120,400.00 120,400.00 0.0K
13:20 120,200.00 120,300.00 120,200.00 120,300.00 0.1K
13:30 120,300.00 120,300.00 120,200.00 120,200.00 0.0K
13:35 120,200.00 120,900.00 120,200.00 120,900.00 0.6K
13:40 120,800.00 120,800.00 120,700.00 120,700.00 0.1K
13:50 120,700.00 120,700.00 120,700.00 120,700.00 0.0K
13:55 120,700.00 120,800.00 120,700.00 120,700.00 0.0K
14:05 120,700.00 120,700.00 120,700.00 120,700.00 0.0K
14:10 120,700.00 120,700.00 120,600.00 120,600.00 0.0K
14:15 120,600.00 120,700.00 120,600.00 120,700.00 0.0K
14:20 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
14:25 120,600.00 120,600.00 120,300.00 120,300.00 0.0K
14:30 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
14:35 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
14:40 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:45 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:50 120,400.00 120,500.00 120,400.00 120,500.00 0.0K
14:55 120,400.00 120,500.00 120,400.00 120,500.00 0.0K
15:00 120,400.00 120,700.00 120,400.00 120,700.00 0.0K
15:05 120,700.00 120,700.00 120,700.00 120,700.00 0.1K
15:10 120,700.00 120,700.00 120,700.00 120,700.00 0.0K
15:15 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
15:25 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음