삼성전자우 (005935)

005935
🏛️ 대한민국 →
66,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 71,700.00 72,000.00 71,200.00 71,200.00 0.8M
2021-12-29 72,200.00 72,200.00 71,200.00 71,700.00 1.5M
2021-12-28 72,400.00 72,500.00 71,700.00 72,400.00 2.2M
2021-12-27 72,500.00 72,700.00 72,000.00 72,400.00 1.4M
2021-12-26 72,800.00 72,800.00 72,800.00 72,800.00 0.0M
2021-12-24 72,500.00 72,900.00 72,400.00 72,800.00 1.0M
2021-12-23 71,900.00 72,300.00 71,800.00 72,300.00 1.0M
2021-12-22 71,800.00 71,900.00 71,300.00 71,700.00 1.0M
2021-12-21 70,300.00 71,000.00 70,100.00 71,000.00 1.2M
2021-12-20 70,200.00 70,600.00 70,000.00 70,000.00 0.7M
2021-12-19 70,400.00 70,400.00 70,400.00 70,400.00 0.0M
2021-12-17 70,200.00 71,000.00 70,200.00 70,400.00 1.3M
2021-12-16 71,200.00 71,400.00 70,400.00 70,800.00 1.0M
2021-12-15 70,000.00 70,500.00 70,000.00 70,500.00 0.6M
2021-12-14 70,100.00 70,700.00 70,000.00 70,400.00 0.8M
2021-12-13 70,800.00 71,300.00 70,400.00 70,400.00 0.9M
2021-12-12 70,600.00 70,600.00 70,600.00 70,600.00 0.0M
2021-12-10 70,300.00 70,900.00 70,100.00 70,600.00 0.8M
2021-12-09 70,900.00 71,200.00 70,000.00 70,600.00 1.4M
2021-12-08 71,600.00 72,400.00 70,600.00 70,600.00 1.5M
2021-12-07 70,900.00 71,200.00 70,100.00 70,900.00 1.4M
2021-12-06 68,800.00 70,700.00 68,500.00 70,300.00 1.6M
2021-12-05 69,200.00 69,200.00 69,200.00 69,200.00 0.0M
2021-12-03 69,500.00 69,800.00 68,500.00 69,200.00 1.3M
2021-12-02 67,600.00 69,500.00 67,600.00 69,500.00 1.9M
2021-12-01 64,600.00 68,600.00 64,600.00 68,600.00 3.0M
2021-11-30 66,700.00 67,100.00 63,900.00 63,900.00 3.1M
2021-11-29 65,000.00 66,700.00 65,000.00 65,800.00 1.3M
2021-11-28 66,700.00 66,700.00 66,700.00 66,700.00 0.0M
2021-11-26 68,000.00 68,100.00 66,600.00 66,700.00 0.9M
2021-11-25 68,600.00 69,000.00 67,600.00 67,800.00 1.0M
2021-11-24 70,100.00 70,300.00 68,300.00 68,500.00 1.5M
2021-11-23 69,900.00 70,000.00 69,000.00 69,400.00 1.4M
2021-11-22 68,100.00 69,500.00 67,400.00 69,500.00 2.3M
2021-11-21 66,200.00 66,200.00 66,200.00 66,200.00 0.0M
2021-11-19 66,000.00 66,200.00 65,600.00 66,200.00 0.8M
2021-11-18 65,900.00 65,900.00 65,500.00 65,500.00 0.6M
2021-11-17 65,900.00 66,300.00 65,300.00 66,000.00 0.9M
2021-11-16 66,300.00 66,400.00 65,900.00 65,900.00 1.0M
2021-11-15 66,000.00 66,400.00 65,800.00 66,200.00 0.9M
2021-11-14 65,500.00 65,500.00 65,500.00 65,500.00 0.0M
2021-11-12 65,600.00 65,600.00 65,000.00 65,500.00 0.6M
2021-11-11 65,000.00 65,100.00 64,600.00 64,900.00 0.7M
2021-11-10 65,700.00 65,800.00 65,100.00 65,300.00 0.9M
2021-11-09 65,900.00 66,300.00 65,400.00 66,000.00 1.1M
2021-11-08 66,000.00 66,100.00 65,200.00 65,500.00 1.2M
2021-11-07 66,300.00 66,300.00 66,300.00 66,300.00 0.0M
2021-11-05 66,800.00 66,900.00 65,800.00 66,300.00 1.3M
2021-11-04 66,400.00 66,700.00 65,800.00 66,600.00 1.5M
2021-11-03 66,600.00 66,700.00 65,400.00 66,200.00 1.3M
2021-11-02 65,200.00 66,300.00 65,100.00 66,200.00 1.8M
2021-11-01 64,600.00 65,200.00 63,900.00 65,200.00 1.7M
2021-10-31 64,000.00 64,000.00 64,000.00 64,000.00 0.0M
2021-10-29 65,700.00 65,800.00 64,000.00 64,000.00 1.6M
2021-10-28 64,300.00 66,100.00 64,100.00 65,400.00 1.5M
2021-10-27 65,100.00 65,100.00 64,500.00 64,600.00 0.8M
2021-10-26 64,000.00 65,200.00 63,900.00 65,000.00 1.1M
2021-10-25 64,200.00 64,300.00 63,700.00 63,800.00 1.2M
2021-10-24 64,200.00 64,200.00 64,200.00 64,200.00 0.0M
2021-10-22 64,200.00 64,500.00 64,100.00 64,200.00 0.9M
2021-10-21 64,700.00 64,700.00 64,300.00 64,500.00 0.8M
2021-10-20 64,600.00 64,800.00 64,200.00 64,400.00 0.8M
2021-10-19 64,400.00 64,700.00 64,400.00 64,400.00 1.0M
2021-10-18 64,800.00 64,800.00 64,000.00 64,100.00 1.4M
2021-10-17 64,500.00 64,500.00 64,500.00 64,500.00 0.0M
2021-10-15 64,700.00 65,200.00 64,400.00 64,500.00 1.8M
2021-10-14 64,500.00 64,500.00 63,900.00 64,100.00 1.5M
2021-10-13 64,300.00 65,100.00 63,100.00 64,100.00 2.0M
2021-10-12 65,800.00 65,800.00 64,500.00 64,500.00 1.9M
2021-10-11 66,300.00 66,300.00 66,300.00 66,300.00 0.0M
2021-10-08 66,200.00 66,800.00 66,100.00 66,300.00 1.2M
2021-10-07 65,200.00 66,100.00 65,200.00 65,600.00 1.3M
2021-10-06 66,500.00 66,800.00 65,100.00 65,100.00 1.9M
2021-10-05 66,400.00 66,900.00 65,900.00 66,200.00 2.6M
2021-10-04 68,000.00 68,000.00 68,000.00 68,000.00 0.0M
2021-10-01 69,400.00 69,400.00 68,000.00 68,000.00 2.3M
2021-09-30 69,600.00 69,900.00 69,000.00 69,600.00 2.2M
2021-09-29 69,900.00 70,500.00 68,700.00 70,500.00 3.0M
2021-09-28 72,100.00 72,100.00 71,400.00 71,600.00 1.2M
2021-09-27 71,600.00 72,000.00 71,500.00 72,000.00 1.5M
2021-09-26 71,700.00 71,700.00 71,700.00 71,700.00 0.0M
2021-09-24 72,000.00 72,000.00 71,500.00 71,700.00 1.0M
2021-09-23 71,700.00 71,800.00 71,000.00 71,800.00 1.4M
2021-09-22 71,800.00 71,800.00 71,800.00 71,800.00 0.0M
2021-09-17 71,700.00 71,800.00 71,200.00 71,800.00 1.1M
2021-09-16 71,900.00 72,100.00 71,100.00 71,500.00 1.0M
2021-09-15 71,600.00 71,800.00 70,900.00 71,800.00 0.8M
2021-09-14 71,200.00 71,800.00 71,000.00 71,400.00 1.3M
2021-09-13 70,700.00 71,000.00 70,200.00 70,800.00 1.3M
2021-09-12 70,700.00 70,700.00 70,700.00 70,700.00 0.0M
2021-09-10 71,000.00 71,300.00 70,700.00 70,700.00 1.2M
2021-09-09 71,400.00 71,800.00 71,000.00 71,700.00 1.1M
2021-09-08 71,600.00 72,000.00 71,000.00 72,000.00 1.2M
2021-09-07 72,000.00 72,100.00 71,300.00 71,300.00 0.8M
2021-09-06 71,700.00 72,000.00 71,100.00 72,000.00 1.1M
2021-09-05 71,100.00 71,100.00 71,100.00 71,100.00 0.0M
2021-09-03 70,400.00 71,100.00 70,400.00 71,100.00 0.7M
2021-09-02 70,900.00 71,000.00 70,100.00 70,300.00 1.0M
2021-09-01 71,200.00 71,200.00 70,400.00 70,900.00 1.3M
2021-08-31 70,000.00 70,800.00 69,400.00 70,800.00 2.2M
2021-08-30 70,300.00 70,500.00 69,700.00 69,700.00 0.8M
2021-08-29 69,700.00 69,700.00 69,700.00 69,700.00 0.0M
2021-08-27 69,500.00 70,000.00 69,000.00 69,700.00 0.8M
2021-08-26 70,900.00 70,900.00 69,700.00 70,100.00 1.1M
2021-08-25 71,800.00 71,900.00 69,800.00 70,500.00 1.4M
2021-08-24 69,300.00 71,000.00 69,100.00 71,000.00 1.5M
2021-08-23 68,800.00 69,000.00 68,000.00 68,500.00 1.4M
2021-08-22 68,400.00 68,400.00 68,400.00 68,400.00 0.0M
2021-08-20 68,600.00 69,000.00 67,600.00 68,400.00 1.8M
2021-08-19 69,500.00 69,800.00 68,500.00 68,500.00 1.9M
2021-08-18 68,900.00 69,800.00 68,100.00 69,500.00 2.0M
2021-08-17 69,200.00 70,100.00 69,100.00 69,100.00 3.0M
2021-08-16 69,600.00 69,600.00 69,600.00 69,600.00 0.0M
2021-08-13 70,700.00 71,000.00 69,200.00 69,600.00 5.4M
2021-08-12 72,300.00 72,800.00 71,700.00 71,800.00 3.0M
2021-08-11 73,500.00 73,700.00 72,700.00 73,100.00 2.1M
2021-08-10 75,300.00 75,300.00 74,000.00 74,200.00 1.2M
2021-08-09 75,200.00 75,300.00 74,500.00 75,000.00 1.3M
2021-08-08 74,900.00 74,900.00 74,900.00 74,900.00 0.0M
2021-08-06 74,900.00 75,200.00 74,600.00 74,900.00 0.9M
2021-08-05 75,300.00 75,400.00 74,500.00 75,200.00 1.3M
2021-08-04 74,800.00 75,000.00 74,400.00 75,000.00 1.7M
2021-08-03 73,300.00 74,200.00 73,000.00 74,200.00 1.6M
2021-08-02 72,700.00 73,100.00 72,300.00 73,100.00 0.9M
2021-08-01 72,100.00 72,100.00 72,100.00 72,100.00 0.0M
2021-07-30 72,100.00 72,700.00 72,100.00 72,100.00 1.2M
2021-07-29 73,000.00 73,100.00 72,400.00 72,600.00 0.8M
2021-07-28 72,400.00 72,500.00 72,000.00 72,400.00 1.0M
2021-07-27 72,900.00 73,100.00 72,500.00 72,500.00 0.9M
2021-07-26 73,400.00 73,400.00 72,800.00 72,900.00 0.9M
2021-07-25 73,100.00 73,100.00 73,100.00 73,100.00 0.0M
2021-07-23 73,300.00 73,400.00 72,900.00 73,100.00 0.7M
2021-07-22 72,500.00 73,300.00 72,500.00 73,300.00 0.9M
2021-07-21 72,500.00 72,700.00 72,100.00 72,300.00 0.9M
2021-07-20 71,900.00 72,600.00 71,800.00 72,300.00 0.9M
2021-07-19 72,400.00 72,600.00 72,200.00 72,500.00 1.0M
2021-07-18 72,900.00 72,900.00 72,900.00 72,900.00 0.0M
2021-07-16 73,000.00 73,000.00 72,500.00 72,900.00 0.7M
2021-07-15 73,000.00 73,300.00 72,500.00 73,100.00 1.1M
2021-07-14 72,500.00 72,800.00 72,000.00 72,800.00 0.9M
2021-07-13 72,400.00 72,600.00 72,300.00 72,500.00 1.0M
2021-07-12 72,700.00 72,700.00 72,300.00 72,300.00 1.0M
2021-07-11 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2021-07-09 72,200.00 72,400.00 71,600.00 72,200.00 3.0M
2021-07-08 73,600.00 73,600.00 72,500.00 72,700.00 2.8M
2021-07-07 74,100.00 74,200.00 73,300.00 73,600.00 1.2M
2021-07-06 73,700.00 74,000.00 73,700.00 73,900.00 0.5M
2021-07-05 73,400.00 73,600.00 73,300.00 73,600.00 0.6M
2021-07-04 73,100.00 73,100.00 73,100.00 73,100.00 0.0M
2021-07-02 73,400.00 73,400.00 72,900.00 73,100.00 1.2M
2021-07-01 73,700.00 73,900.00 73,300.00 73,400.00 1.2M
2021-06-30 73,900.00 74,100.00 73,700.00 73,700.00 1.3M
2021-06-29 74,600.00 74,700.00 73,800.00 74,000.00 1.3M
2021-06-28 75,000.00 75,200.00 74,800.00 74,900.00 1.9M
2021-06-27 74,800.00 74,800.00 74,800.00 74,800.00 0.0M
2021-06-25 74,400.00 74,900.00 74,400.00 74,800.00 1.6M
2021-06-24 73,700.00 74,600.00 73,600.00 74,300.00 1.6M
2021-06-23 73,800.00 73,900.00 73,600.00 73,600.00 1.1M
2021-06-22 73,700.00 73,900.00 73,600.00 73,700.00 0.7M
2021-06-21 73,800.00 73,900.00 73,500.00 73,500.00 1.3M
2021-06-20 74,000.00 74,000.00 74,000.00 74,000.00 0.0M
2021-06-18 74,500.00 74,600.00 74,000.00 74,000.00 1.4M
2021-06-17 74,700.00 74,800.00 74,300.00 74,300.00 0.9M
2021-06-16 74,300.00 74,700.00 74,300.00 74,700.00 0.9M
2021-06-15 74,300.00 74,400.00 74,100.00 74,300.00 0.7M
2021-06-14 74,300.00 74,400.00 73,900.00 74,200.00 0.8M
2021-06-13 74,300.00 74,300.00 74,300.00 74,300.00 0.0M
2021-06-11 73,900.00 74,400.00 73,900.00 74,300.00 0.8M
2021-06-10 74,000.00 74,200.00 73,900.00 73,900.00 0.8M
2021-06-09 74,200.00 74,400.00 74,000.00 74,200.00 0.8M
2021-06-08 74,200.00 74,600.00 74,200.00 74,200.00 1.1M
2021-06-07 74,700.00 74,700.00 74,100.00 74,500.00 0.9M
2021-06-06 74,100.00 74,100.00 74,100.00 74,100.00 0.0M
2021-06-04 74,300.00 74,300.00 73,600.00 74,100.00 0.9M
2021-06-03 73,100.00 74,400.00 73,000.00 74,100.00 1.7M
2021-06-02 73,100.00 73,300.00 72,800.00 72,800.00 1.2M
2021-06-01 73,100.00 73,400.00 72,700.00 73,100.00 1.2M
2021-05-31 72,500.00 73,000.00 72,200.00 73,000.00 1.2M
2021-05-30 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2021-05-28 72,300.00 72,500.00 72,200.00 72,200.00 1.2M
2021-05-27 72,800.00 72,900.00 72,200.00 72,200.00 2.5M
2021-05-26 73,000.00 73,200.00 72,800.00 73,000.00 0.8M
2021-05-25 72,600.00 72,900.00 72,500.00 72,900.00 1.0M
2021-05-24 73,300.00 73,300.00 72,500.00 72,500.00 1.4M
2021-05-23 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2021-05-21 73,400.00 73,900.00 73,000.00 73,000.00 1.4M
2021-05-20 73,200.00 73,500.00 72,800.00 73,200.00 1.7M
2021-05-19 73,600.00 73,600.00 73,600.00 73,600.00 0.0M
2021-05-18 73,600.00 73,900.00 73,500.00 73,600.00 0.8M
2021-05-17 74,200.00 74,400.00 73,300.00 73,900.00 1.0M
2021-05-16 73,900.00 73,900.00 73,900.00 73,900.00 0.0M
2021-05-14 72,700.00 74,000.00 72,700.00 73,900.00 1.0M
2021-05-13 72,100.00 73,000.00 71,600.00 72,200.00 2.1M
2021-05-12 74,100.00 74,100.00 73,100.00 73,500.00 1.9M
2021-05-11 74,600.00 74,600.00 74,000.00 74,100.00 1.4M
2021-05-10 74,900.00 75,200.00 74,600.00 74,900.00 1.7M
2021-05-09 74,800.00 74,800.00 74,800.00 74,800.00 0.0M
2021-05-07 74,300.00 74,800.00 74,100.00 74,800.00 1.3M
2021-05-06 73,900.00 74,500.00 73,700.00 74,500.00 1.6M
2021-05-05 74,400.00 74,400.00 74,400.00 74,400.00 0.0M
2021-05-04 74,000.00 74,400.00 73,800.00 74,400.00 0.9M
2021-05-03 73,500.00 74,300.00 73,400.00 74,000.00 1.2M
2021-05-02 73,300.00 73,300.00 73,300.00 73,300.00 0.0M
2021-04-30 73,800.00 73,900.00 73,300.00 73,300.00 1.4M
2021-04-29 73,900.00 74,400.00 73,500.00 73,500.00 1.6M
2021-04-28 75,000.00 75,000.00 73,600.00 73,600.00 1.9M
2021-04-27 74,700.00 74,800.00 74,300.00 74,400.00 1.3M
2021-04-26 74,800.00 75,000.00 74,300.00 74,600.00 2.8M
2021-04-25 75,200.00 75,200.00 75,200.00 75,200.00 0.0M
2021-04-23 74,800.00 75,200.00 74,600.00 75,200.00 1.3M
2021-04-22 75,100.00 75,500.00 75,000.00 75,100.00 1.2M
2021-04-21 75,600.00 75,600.00 75,000.00 75,000.00 1.5M
2021-04-20 75,300.00 75,700.00 75,100.00 75,600.00 1.4M
2021-04-19 75,300.00 75,500.00 75,000.00 75,300.00 1.4M
2021-04-18 75,200.00 75,200.00 75,200.00 75,200.00 0.0M
2021-04-16 75,400.00 75,500.00 75,000.00 75,200.00 1.4M
2021-04-15 75,000.00 75,300.00 74,800.00 75,000.00 1.4M
2021-04-14 75,500.00 75,600.00 75,100.00 75,100.00 1.2M
2021-04-13 74,500.00 75,600.00 74,100.00 75,200.00 1.5M
2021-04-12 75,200.00 75,400.00 74,900.00 75,100.00 1.0M
2021-04-11 75,000.00 75,000.00 75,000.00 75,000.00 0.0M
2021-04-09 75,700.00 75,900.00 74,900.00 75,000.00 1.6M
2021-04-08 76,100.00 76,300.00 75,100.00 75,200.00 2.2M
2021-04-07 76,500.00 76,600.00 75,800.00 76,300.00 1.4M
2021-04-06 76,100.00 76,500.00 75,700.00 76,400.00 1.6M
2021-04-05 75,600.00 75,800.00 75,000.00 75,500.00 1.5M
2021-04-04 74,500.00 74,500.00 74,500.00 74,500.00 0.0M
2021-04-02 74,200.00 74,700.00 74,100.00 74,500.00 1.6M
2021-04-01 73,600.00 73,700.00 73,200.00 73,500.00 1.2M
2021-03-31 74,000.00 74,000.00 73,000.00 73,000.00 1.7M
2021-03-30 73,700.00 74,000.00 73,500.00 74,000.00 1.2M
2021-03-29 74,100.00 74,300.00 73,800.00 74,100.00 1.6M
2021-03-28 73,800.00 73,800.00 73,800.00 73,800.00 0.0M
2021-03-26 73,800.00 73,800.00 73,400.00 73,800.00 1.2M
2021-03-25 73,000.00 73,600.00 72,900.00 73,400.00 0.9M
2021-03-24 72,900.00 73,300.00 72,500.00 72,900.00 1.4M
2021-03-23 73,700.00 74,100.00 73,300.00 73,300.00 1.2M
2021-03-22 73,100.00 73,600.00 73,000.00 73,300.00 1.2M
2021-03-21 72,700.00 72,700.00 72,700.00 72,700.00 0.0M
2021-03-19 73,100.00 73,500.00 72,700.00 72,700.00 1.9M
2021-03-18 73,700.00 74,200.00 73,600.00 73,600.00 1.2M
2021-03-17 74,200.00 74,200.00 73,500.00 73,500.00 1.1M
2021-03-16 73,200.00 73,800.00 73,200.00 73,800.00 1.1M
2021-03-15 72,800.00 73,100.00 72,600.00 73,100.00 1.3M
2021-03-14 72,800.00 72,800.00 72,800.00 72,800.00 0.0M
2021-03-12 73,100.00 73,400.00 72,700.00 72,800.00 1.1M
2021-03-11 72,000.00 72,700.00 72,000.00 72,500.00 1.7M
2021-03-10 73,200.00 73,300.00 71,800.00 71,900.00 1.5M
2021-03-09 72,000.00 72,500.00 71,100.00 72,500.00 2.0M
2021-03-08 72,900.00 73,000.00 72,300.00 72,400.00 1.2M
2021-03-07 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2021-03-05 72,500.00 72,700.00 72,000.00 72,200.00 2.7M
2021-03-04 73,500.00 73,800.00 73,100.00 73,100.00 1.5M
2021-03-03 73,300.00 73,900.00 72,600.00 73,900.00 1.2M
2021-03-02 74,200.00 74,400.00 73,000.00 73,100.00 2.9M
2021-03-01 72,800.00 72,800.00 72,800.00 72,800.00 0.0M
2021-02-26 72,700.00 73,100.00 72,500.00 72,800.00 2.8M
2021-02-25 73,900.00 74,300.00 73,200.00 74,100.00 3.3M
2021-02-24 73,100.00 73,900.00 72,500.00 72,700.00 2.3M
2021-02-23 73,300.00 73,800.00 73,000.00 73,200.00 2.6M
2021-02-22 75,800.00 75,900.00 74,100.00 74,100.00 2.4M
2021-02-21 75,500.00 75,500.00 75,500.00 75,500.00 0.0M
2021-02-19 74,000.00 75,500.00 73,400.00 75,500.00 1.8M
2021-02-18 74,700.00 75,300.00 74,000.00 74,000.00 1.8M
2021-02-17 76,200.00 76,300.00 74,800.00 74,800.00 1.8M
2021-02-16 75,900.00 76,700.00 75,700.00 76,200.00 1.6M
2021-02-15 75,600.00 75,800.00 75,000.00 75,500.00 2.5M
2021-02-14 74,300.00 74,300.00 74,300.00 74,300.00 0.0M
2021-02-10 74,000.00 74,300.00 73,300.00 74,300.00 1.7M
2021-02-09 75,000.00 75,200.00 73,800.00 74,000.00 1.4M
2021-02-08 74,100.00 74,400.00 73,500.00 74,000.00 1.6M
2021-02-07 74,300.00 74,300.00 74,300.00 74,300.00 0.0M
2021-02-05 74,300.00 74,600.00 73,500.00 74,300.00 1.8M
2021-02-04 73,800.00 74,300.00 73,300.00 74,300.00 2.5M
2021-02-03 74,900.00 75,300.00 74,100.00 74,200.00 2.2M
2021-02-02 74,800.00 75,900.00 74,200.00 74,500.00 2.8M
2021-02-01 72,600.00 73,800.00 71,100.00 73,300.00 4.5M
2021-01-31 73,100.00 73,100.00 73,100.00 73,100.00 0.0M
2021-01-29 75,900.00 76,300.00 73,000.00 73,100.00 5.7M
2021-01-28 75,800.00 76,700.00 75,100.00 75,600.00 4.1M
2021-01-27 77,500.00 78,100.00 77,100.00 77,300.00 3.0M
2021-01-26 79,500.00 79,600.00 77,700.00 78,100.00 2.8M
2021-01-25 77,700.00 79,400.00 76,900.00 79,200.00 3.0M
2021-01-24 77,600.00 77,600.00 77,600.00 77,600.00 0.0M
2021-01-22 79,000.00 79,400.00 77,600.00 77,600.00 3.0M
2021-01-21 77,500.00 77,800.00 76,800.00 77,600.00 2.3M
2021-01-20 78,900.00 78,900.00 76,600.00 76,800.00 3.0M
2021-01-19 73,800.00 76,600.00 72,300.00 76,400.00 6.5M
2021-01-18 76,100.00 76,600.00 74,000.00 74,600.00 6.5M
2021-01-17 77,600.00 77,600.00 77,600.00 77,600.00 0.0M
2021-01-15 79,300.00 80,100.00 77,600.00 77,600.00 3.1M
2021-01-14 78,800.00 79,100.00 78,400.00 78,800.00 2.2M
2021-01-13 79,000.00 80,300.00 78,500.00 78,600.00 5.5M
2021-01-12 79,200.00 81,000.00 78,400.00 80,000.00 7.5M
2021-01-11 79,000.00 86,800.00 79,000.00 81,000.00 12.2M
2021-01-10 77,800.00 77,800.00 77,800.00 77,800.00 0.0M
2021-01-08 74,700.00 80,000.00 74,300.00 77,800.00 8.2M
2021-01-07 74,400.00 74,800.00 74,300.00 74,300.00 3.8M
2021-01-06 75,000.00 75,600.00 74,200.00 74,300.00 4.1M
2021-01-05 73,600.00 75,000.00 73,600.00 75,000.00 3.8M
2021-01-04 73,700.00 75,300.00 73,600.00 74,400.00 5.4M