Samsung Electronics DRC

0593xq
🏛️ 멕시코 →
27,500.00
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 33,933.22 33,933.22 33,933.22 33,933.22 0.0M
2021-12-28 34,485.55 34,700.00 34,485.55 34,700.00 0.0M
2021-12-23 34,696.70 34,696.70 34,696.70 34,696.70 0.0M
2021-12-16 34,236.43 34,236.43 34,236.43 34,236.43 0.0M
2021-12-14 33,647.84 33,647.84 33,647.84 33,647.84 0.0M
2021-12-13 33,733.70 33,733.70 33,733.70 33,733.70 0.0M
2021-12-09 35,109.84 35,109.84 34,882.65 34,882.65 0.0M
2021-12-06 34,314.03 34,314.03 34,314.03 34,314.03 0.0M
2021-12-03 33,751.75 33,751.75 33,751.75 33,751.75 0.0M
2021-12-01 32,125.00 32,125.00 32,125.00 32,125.00 0.0M
2021-11-30 32,492.00 32,492.00 32,068.40 32,068.40 0.0M
2021-11-29 33,127.49 33,127.49 33,127.49 33,127.49 0.0M
2021-11-24 33,496.81 33,496.81 33,496.81 33,496.81 0.0M
2021-11-23 33,618.77 33,761.90 33,618.77 33,644.80 0.0M
2021-11-18 30,908.36 30,908.36 30,908.36 30,908.36 0.0M
2021-11-17 30,909.75 30,909.75 30,909.75 30,909.75 0.0M
2021-11-12 30,982.05 31,169.08 30,982.05 31,169.08 0.0M
2021-11-10 30,789.95 30,789.95 30,789.95 30,789.95 0.0M
2021-11-09 30,594.32 30,594.32 30,594.32 30,594.32 0.0M
2021-11-03 31,295.32 31,295.32 31,295.32 31,295.32 0.0M
2021-10-29 30,582.44 30,582.44 30,582.44 30,582.44 0.0M
2021-10-28 30,980.00 30,980.00 30,980.00 30,980.00 0.0M
2021-10-27 30,320.20 30,320.20 30,052.58 30,052.58 0.0M
2021-10-14 30,304.89 30,320.19 30,304.89 30,320.19 0.0M
2021-10-13 30,196.37 30,196.37 30,196.37 30,196.37 0.0M
2021-10-12 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2021-10-06 31,009.27 31,029.03 31,009.27 31,029.03 0.0M
2021-09-29 32,252.63 32,386.05 32,252.63 32,386.05 0.0M
2021-09-24 32,677.70 32,677.70 32,677.70 32,677.70 0.0M
2021-09-17 32,669.18 32,669.18 32,669.18 32,669.18 0.0M
2021-09-13 32,528.31 32,528.31 32,255.46 32,255.46 0.0M
2021-09-03 32,350.19 32,350.19 32,350.19 32,350.19 0.0M
2021-08-23 32,373.37 32,373.37 32,373.37 32,373.37 0.0M
2021-08-16 31,501.70 31,501.70 31,501.70 31,501.70 0.0M
2021-08-12 32,536.60 32,636.96 32,536.60 32,636.96 0.0M
2021-08-11 34,008.30 34,008.30 34,008.30 34,008.30 0.0M
2021-07-28 34,226.56 34,226.56 34,226.56 34,226.56 0.0M
2021-07-26 33,948.00 33,948.00 33,948.00 33,948.00 0.0M
2021-07-23 33,948.00 33,948.00 33,948.00 33,948.00 0.0M
2021-07-19 33,582.44 33,948.34 33,582.44 33,948.34 0.0M
2021-07-15 35,174.87 35,174.87 35,174.87 35,174.87 0.0M
2021-07-09 35,707.09 35,707.09 35,707.09 35,707.09 0.0M
2021-07-08 35,735.19 35,735.19 35,735.19 35,735.19 0.0M
2021-07-07 35,733.01 35,733.01 35,733.01 35,733.01 0.0M
2021-07-01 35,487.09 35,487.09 35,487.09 35,487.09 0.0M
2021-06-30 35,351.06 35,351.06 35,351.06 35,351.06 0.0M
2021-06-29 35,222.30 35,222.30 35,222.30 35,222.30 0.0M
2021-06-28 35,500.01 35,919.48 35,500.01 35,919.48 0.0M
2021-06-25 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2021-06-23 35,593.68 35,593.68 35,539.00 35,539.00 0.0M
2021-06-22 36,385.96 36,385.96 36,385.96 36,385.96 0.0M
2021-06-21 36,517.27 36,517.27 36,313.52 36,408.98 0.0M
2021-06-18 36,703.10 36,703.10 36,703.10 36,703.10 0.0M
2021-06-14 36,107.60 36,107.60 36,107.60 36,107.60 0.0M
2021-06-10 35,789.25 35,789.25 35,789.25 35,789.25 0.0M
2021-06-09 35,854.59 35,854.59 35,854.59 35,854.59 0.0M
2021-06-08 36,459.90 36,459.90 36,459.90 36,459.90 0.0M
2021-06-02 36,400.55 36,400.55 36,239.33 36,239.33 0.0M
2021-06-01 36,367.93 36,367.93 36,367.93 36,367.93 0.0M
2021-05-25 35,726.42 35,726.42 35,726.42 35,726.42 0.0M
2021-05-12 35,277.93 35,277.93 35,277.93 35,277.93 0.0M
2021-05-10 36,991.93 36,991.93 36,991.93 36,991.93 0.0M
2021-05-07 37,093.13 37,248.72 37,093.13 37,248.72 0.0M
2021-05-03 36,751.00 36,751.00 36,751.00 36,751.00 0.0M
2021-04-30 36,503.25 36,503.25 36,500.00 36,500.00 0.0M
2021-04-29 37,315.78 37,315.78 37,315.78 37,315.78 0.0M
2021-04-22 36,669.53 36,669.53 36,669.53 36,669.53 0.0M
2021-04-21 36,586.24 36,586.24 36,586.24 36,586.24 0.0M
2021-04-19 37,057.60 37,057.60 37,057.60 37,057.60 0.0M
2021-04-15 37,900.00 37,900.00 37,697.48 37,697.48 0.0M
2021-04-13 37,636.07 37,636.07 37,636.07 37,636.07 0.0M
2021-04-12 37,159.96 37,259.17 37,159.96 37,259.17 0.0M
2021-04-09 37,650.80 37,650.80 37,650.80 37,650.80 0.0M
2021-04-07 38,657.24 38,657.24 38,657.24 38,657.24 0.0M
2021-03-18 37,850.00 37,850.00 37,850.00 37,850.00 0.0M
2021-03-09 38,934.40 38,934.40 38,934.40 38,934.40 0.0M
2021-03-03 39,083.41 39,083.41 39,083.41 39,083.41 0.0M
2021-03-02 39,027.59 39,027.59 39,027.59 39,027.59 0.0M
2021-03-01 39,102.02 39,102.02 39,102.02 39,102.02 0.0M
2021-02-26 38,671.05 38,671.05 38,671.05 38,671.05 0.0M
2021-02-23 38,367.85 38,367.85 38,367.85 38,367.85 0.0M
2021-02-19 38,442.92 38,442.92 38,442.92 38,442.92 0.0M
2021-02-18 37,716.27 37,716.27 37,716.27 37,716.27 0.0M
2021-02-17 38,011.29 38,011.29 38,011.29 38,011.29 0.0M
2021-02-16 38,394.39 38,394.39 38,394.39 38,394.39 0.0M
2021-02-12 37,800.00 38,049.28 37,800.00 38,049.28 0.0M
2021-02-11 37,759.81 37,835.67 37,632.32 37,835.67 0.0M
2021-02-08 37,625.42 37,625.42 37,625.42 37,625.42 0.0M
2021-02-03 38,148.82 38,148.82 38,148.82 38,148.82 0.0M
2021-02-02 38,316.62 38,316.62 38,316.62 38,316.62 0.0M
2021-01-29 37,276.11 37,397.23 37,276.11 37,397.23 0.0M
2021-01-27 38,728.36 38,728.36 38,728.36 38,728.36 0.0M
2021-01-25 40,729.81 40,729.81 40,535.54 40,535.54 0.0M
2021-01-21 40,133.22 40,133.22 40,133.22 40,133.22 0.0M
2021-01-20 39,030.16 39,030.16 39,030.16 39,030.16 0.0M
2021-01-14 40,718.50 40,824.03 40,718.50 40,824.03 0.0M
2021-01-12 40,662.50 40,662.50 40,662.50 40,662.50 0.0M
2021-01-07 38,155.39 38,155.39 38,155.39 38,155.39 0.0M
2021-01-06 36,997.26 36,997.26 36,997.26 36,997.26 0.0M
2021-01-04 38,260.69 38,260.69 38,260.69 38,260.69 0.0M