Samsung Electronics DRC

0593xq
🏛️ 멕시코 →
27,500.00
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 21,652.62 21,652.62 21,652.62 21,652.62 0.0M
2022-12-21 22,122.38 22,122.38 22,122.38 22,122.38 0.0M
2022-12-19 22,300.00 22,516.90 22,300.00 22,391.19 0.0M
2022-12-16 22,191.67 22,191.67 22,191.67 22,191.67 0.0M
2022-12-13 22,200.00 22,958.02 22,200.00 22,958.02 0.0M
2022-12-02 21,918.70 21,918.70 21,918.70 21,918.70 0.0M
2022-11-18 22,237.00 22,237.00 22,237.00 22,237.00 0.0M
2022-11-16 22,586.88 22,586.88 22,586.88 22,586.88 0.0M
2022-11-15 23,049.13 23,049.13 23,049.13 23,049.13 0.0M
2022-11-14 22,353.28 22,353.28 22,353.28 22,353.28 0.0M
2022-11-11 23,007.28 23,007.28 22,099.46 22,099.46 0.0M
2022-11-01 20,617.16 20,623.38 20,617.16 20,623.38 0.0M
2022-10-24 19,510.09 19,701.48 19,510.09 19,701.48 0.0M
2022-10-21 19,470.18 19,470.18 19,470.18 19,470.18 0.0M
2022-10-20 19,525.99 19,525.99 19,525.99 19,525.99 0.0M
2022-10-19 19,324.98 19,324.98 19,324.98 19,324.98 0.0M
2022-10-13 18,801.26 18,801.26 18,801.26 18,801.26 0.0M
2022-10-12 19,395.96 19,395.96 19,395.96 19,395.96 0.0M
2022-09-29 18,504.21 18,504.21 18,504.21 18,504.21 0.0M
2022-09-28 18,809.08 18,809.08 18,809.08 18,809.08 0.0M
2022-09-15 20,024.08 20,044.91 20,024.08 20,044.91 0.0M
2022-09-09 20,345.54 20,345.54 20,345.54 20,345.54 0.0M
2022-09-07 20,178.49 20,178.49 20,178.49 20,178.49 0.0M
2022-08-30 21,440.25 21,440.25 21,440.25 21,440.25 0.0M
2022-08-24 21,866.00 21,866.00 21,866.00 21,866.00 0.0M
2022-08-16 22,891.09 22,891.09 22,891.09 22,891.09 0.0M
2022-08-15 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-07-29 23,626.27 23,626.27 23,623.49 23,623.49 0.0M
2022-07-28 24,292.26 24,292.26 24,198.57 24,198.57 0.0M
2022-07-26 23,981.85 23,981.85 23,981.85 23,981.85 0.0M
2022-07-19 24,009.20 24,009.20 24,009.20 24,009.20 0.0M
2022-07-18 24,110.77 24,110.77 23,884.32 23,884.32 0.0M
2022-07-13 22,796.17 22,796.17 22,796.17 22,796.17 0.0M
2022-07-06 22,226.76 22,226.76 22,226.76 22,226.76 0.0M
2022-07-05 21,881.40 22,210.74 21,881.40 22,210.74 0.0M
2022-07-01 21,930.21 21,930.21 21,930.21 21,930.21 0.0M
2022-06-30 21,986.80 21,986.80 21,986.80 21,986.80 0.0M
2022-06-28 22,874.86 22,874.86 22,874.86 22,874.86 0.0M
2022-06-27 22,649.53 22,649.53 22,625.99 22,625.99 0.0M
2022-06-23 22,076.75 22,076.75 22,076.75 22,076.75 0.0M
2022-06-21 22,804.89 22,965.13 22,804.89 22,965.13 0.0M
2022-06-08 25,547.51 25,547.51 25,000.00 25,000.00 0.0M
2022-05-13 26,363.06 26,363.06 26,363.06 26,363.06 0.0M
2022-04-29 27,160.09 27,160.09 27,160.09 27,160.09 0.0M
2022-03-14 29,359.27 29,359.27 29,359.27 29,359.27 0.0M
2022-03-11 29,635.44 29,635.44 29,635.44 29,635.44 0.0M
2022-03-07 30,046.39 30,226.25 30,046.39 30,226.25 0.0M
2022-03-04 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2022-03-01 31,279.15 31,279.15 31,279.15 31,279.15 0.0M
2022-02-28 30,791.15 30,791.15 30,791.15 30,791.15 0.0M
2022-02-23 30,876.90 30,876.90 30,876.90 30,876.90 0.0M
2022-02-16 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2022-02-10 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2022-02-09 32,304.65 32,353.31 32,304.65 32,353.31 0.0M
2022-02-02 32,317.22 32,317.22 32,317.22 32,317.22 0.0M
2022-01-27 31,272.13 31,289.32 31,130.00 31,130.00 0.0M
2022-01-24 31,391.99 31,391.99 31,391.99 31,391.99 0.0M
2022-01-20 33,038.00 33,038.00 33,038.00 33,038.00 0.0M