9,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,720.00 | 9,755.00 | 9,720.00 | 9,755.00 | 2.4K |
| 09:05 | 9,760.00 | 9,770.00 | 9,750.00 | 9,750.00 | 7.7K |
| 09:10 | 9,750.00 | 9,760.00 | 9,745.00 | 9,750.00 | 3.3K |
| 09:15 | 9,745.00 | 9,760.00 | 9,745.00 | 9,755.00 | 6.2K |
| 09:20 | 9,755.00 | 9,760.00 | 9,750.00 | 9,750.00 | 0.6K |
| 09:25 | 9,750.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.6K |
| 09:30 | 9,750.00 | 9,765.00 | 9,750.00 | 9,765.00 | 5.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,745.00 | 9,755.00 | 14.1K |
| 09:40 | 9,755.00 | 9,760.00 | 9,745.00 | 9,750.00 | 11.8K |
| 09:45 | 9,750.00 | 9,750.00 | 9,745.00 | 9,750.00 | 1.0K |
| 09:50 | 9,750.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.6K |
| 09:55 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.3K |
| 10:00 | 9,745.00 | 9,750.00 | 9,740.00 | 9,750.00 | 1.5K |
| 10:05 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 6.0K |
| 10:10 | 9,755.00 | 9,760.00 | 9,745.00 | 9,755.00 | 4.0K |
| 10:15 | 9,760.00 | 9,775.00 | 9,750.00 | 9,775.00 | 18.1K |
| 10:20 | 9,780.00 | 9,785.00 | 9,770.00 | 9,785.00 | 2.7K |
| 10:25 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 2.2K |
| 10:30 | 9,785.00 | 9,830.00 | 9,785.00 | 9,805.00 | 52.4K |
| 10:35 | 9,805.00 | 9,810.00 | 9,770.00 | 9,790.00 | 7.9K |
| 10:40 | 9,780.00 | 9,815.00 | 9,780.00 | 9,815.00 | 5.8K |
| 10:45 | 9,820.00 | 9,825.00 | 9,800.00 | 9,810.00 | 6.2K |
| 10:50 | 9,810.00 | 9,830.00 | 9,805.00 | 9,820.00 | 5.5K |
| 10:55 | 9,820.00 | 9,830.00 | 9,810.00 | 9,810.00 | 4.6K |
| 11:00 | 9,805.00 | 9,835.00 | 9,800.00 | 9,835.00 | 1.2K |
| 11:05 | 9,835.00 | 9,835.00 | 9,805.00 | 9,835.00 | 21.3K |
| 11:10 | 9,835.00 | 9,855.00 | 9,830.00 | 9,855.00 | 34.3K |
| 11:15 | 9,845.00 | 9,865.00 | 9,840.00 | 9,845.00 | 9.5K |
| 11:20 | 9,835.00 | 9,860.00 | 9,830.00 | 9,850.00 | 8.6K |
| 11:25 | 9,860.00 | 9,870.00 | 9,855.00 | 9,855.00 | 12.5K |
| 11:30 | 9,855.00 | 9,880.00 | 9,855.00 | 9,880.00 | 7.7K |
| 11:35 | 9,880.00 | 9,900.00 | 9,875.00 | 9,900.00 | 39.6K |
| 11:40 | 9,895.00 | 9,905.00 | 9,875.00 | 9,905.00 | 6.8K |
| 11:45 | 9,905.00 | 9,925.00 | 9,900.00 | 9,925.00 | 53.9K |
| 11:50 | 9,925.00 | 9,925.00 | 9,905.00 | 9,915.00 | 20.2K |
| 11:55 | 9,905.00 | 9,930.00 | 9,905.00 | 9,915.00 | 37.7K |
| 12:00 | 9,915.00 | 9,940.00 | 9,910.00 | 9,935.00 | 48.3K |
| 12:05 | 9,945.00 | 9,960.00 | 9,940.00 | 9,940.00 | 28.6K |
| 12:10 | 9,945.00 | 9,955.00 | 9,930.00 | 9,945.00 | 10.9K |
| 12:15 | 9,930.00 | 9,955.00 | 9,925.00 | 9,945.00 | 13.9K |
| 12:20 | 9,945.00 | 9,970.00 | 9,940.00 | 9,970.00 | 12.6K |
| 12:25 | 9,970.00 | 9,980.00 | 9,960.00 | 9,960.00 | 7.6K |
| 12:30 | 9,960.00 | 9,985.00 | 9,960.00 | 9,970.00 | 10.1K |
| 12:35 | 9,980.00 | 9,980.00 | 9,960.00 | 9,970.00 | 11.1K |
| 12:40 | 9,975.00 | 9,980.00 | 9,970.00 | 9,970.00 | 20.1K |
| 12:45 | 9,975.00 | 9,985.00 | 9,970.00 | 9,970.00 | 19.2K |
| 12:50 | 9,970.00 | 9,975.00 | 9,960.00 | 9,970.00 | 1.8K |
| 12:55 | 9,970.00 | 9,970.00 | 9,960.00 | 9,970.00 | 4.0K |
| 13:00 | 9,970.00 | 9,970.00 | 9,960.00 | 9,965.00 | 1.3K |
| 13:05 | 9,970.00 | 9,975.00 | 9,965.00 | 9,965.00 | 8.8K |
| 13:10 | 9,965.00 | 9,980.00 | 9,965.00 | 9,970.00 | 2.6K |
| 13:15 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 6.0K |
| 13:20 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.7K |
| 13:25 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 1.5K |
| 13:30 | 9,975.00 | 9,980.00 | 9,970.00 | 9,970.00 | 5.3K |
| 13:35 | 9,970.00 | 9,975.00 | 9,970.00 | 9,970.00 | 5.0K |
| 13:40 | 9,975.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.6K |
| 13:45 | 9,970.00 | 9,975.00 | 9,965.00 | 9,965.00 | 11.0K |
| 13:50 | 9,965.00 | 9,970.00 | 9,960.00 | 9,960.00 | 13.7K |
| 13:55 | 9,965.00 | 9,970.00 | 9,960.00 | 9,970.00 | 24.3K |
| 14:00 | 9,970.00 | 9,980.00 | 9,940.00 | 9,945.00 | 22.1K |
| 14:05 | 9,935.00 | 9,940.00 | 9,915.00 | 9,920.00 | 24.1K |
| 14:10 | 9,920.00 | 9,930.00 | 9,890.00 | 9,890.00 | 13.1K |
| 14:15 | 9,890.00 | 9,910.00 | 9,885.00 | 9,885.00 | 6.5K |
| 14:20 | 9,880.00 | 9,905.00 | 9,880.00 | 9,895.00 | 17.3K |
| 14:25 | 9,895.00 | 9,900.00 | 9,870.00 | 9,870.00 | 6.6K |
| 14:30 | 9,870.00 | 9,875.00 | 9,850.00 | 9,865.00 | 9.0K |
| 14:35 | 9,860.00 | 9,900.00 | 9,860.00 | 9,900.00 | 11.5K |
| 14:40 | 9,895.00 | 9,905.00 | 9,890.00 | 9,900.00 | 10.1K |
| 14:45 | 9,900.00 | 9,905.00 | 9,885.00 | 9,905.00 | 7.2K |
| 14:50 | 9,900.00 | 9,930.00 | 9,900.00 | 9,910.00 | 14.2K |
| 14:55 | 9,935.00 | 9,945.00 | 9,910.00 | 9,940.00 | 28.2K |
| 15:00 | 9,935.00 | 9,950.00 | 9,935.00 | 9,940.00 | 8.7K |
| 15:05 | 9,940.00 | 9,945.00 | 9,915.00 | 9,925.00 | 10.9K |
| 15:10 | 9,930.00 | 9,935.00 | 9,920.00 | 9,930.00 | 5.7K |
| 15:15 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 11.7K |
| 15:25 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 29.5K |