17,185.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,135.00 | 13,225.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2024-12-27 | 13,245.00 | 13,270.00 | 13,100.00 | 13,170.00 | 0.0M |
| 2024-12-26 | 13,400.00 | 13,400.00 | 13,275.00 | 13,290.00 | 0.0M |
| 2024-12-24 | 13,310.00 | 13,370.00 | 13,270.00 | 13,370.00 | 1.8M |
| 2024-12-23 | 13,185.00 | 13,365.00 | 13,135.00 | 13,325.00 | 0.2M |
| 2024-12-20 | 13,200.00 | 13,200.00 | 12,985.00 | 13,095.00 | 0.0M |
| 2024-12-19 | 13,230.00 | 13,345.00 | 13,170.00 | 13,220.00 | 0.0M |
| 2024-12-18 | 13,275.00 | 13,480.00 | 13,260.00 | 13,480.00 | 0.0M |
| 2024-12-17 | 13,320.00 | 13,320.00 | 13,170.00 | 13,210.00 | 0.0M |
| 2024-12-16 | 13,485.00 | 13,530.00 | 13,280.00 | 13,310.00 | 0.1M |
| 2024-12-13 | 13,515.00 | 13,525.00 | 13,395.00 | 13,485.00 | 0.1M |
| 2024-12-12 | 13,475.00 | 13,555.00 | 13,410.00 | 13,475.00 | 0.0M |
| 2024-12-11 | 13,295.00 | 13,420.00 | 13,275.00 | 13,380.00 | 0.0M |
| 2024-12-10 | 13,150.00 | 13,340.00 | 13,150.00 | 13,315.00 | 0.1M |
| 2024-12-09 | 13,340.00 | 13,340.00 | 13,070.00 | 13,080.00 | 0.0M |
| 2024-12-06 | 13,550.00 | 13,715.00 | 13,390.00 | 13,490.00 | 0.0M |
| 2024-12-05 | 13,730.00 | 13,730.00 | 13,490.00 | 13,535.00 | 0.0M |
| 2024-12-04 | 13,795.00 | 13,980.00 | 13,675.00 | 13,730.00 | 0.0M |
| 2024-12-03 | 13,865.00 | 14,100.00 | 13,865.00 | 14,075.00 | 0.0M |
| 2024-12-02 | 13,800.00 | 13,880.00 | 13,760.00 | 13,785.00 | 0.0M |
| 2024-11-29 | 13,855.00 | 13,855.00 | 13,610.00 | 13,715.00 | 0.0M |
| 2024-11-28 | 13,855.00 | 13,915.00 | 13,815.00 | 13,855.00 | 0.0M |
| 2024-11-27 | 13,800.00 | 13,940.00 | 13,790.00 | 13,845.00 | 0.0M |
| 2024-11-26 | 13,730.00 | 13,785.00 | 13,690.00 | 13,780.00 | 0.2M |
| 2024-11-25 | 13,800.00 | 13,850.00 | 13,775.00 | 13,810.00 | 0.0M |
| 2024-11-22 | 13,810.00 | 13,815.00 | 13,750.00 | 13,760.00 | 0.0M |
| 2024-11-21 | 13,645.00 | 13,805.00 | 13,615.00 | 13,685.00 | 0.0M |
| 2024-11-20 | 13,485.00 | 13,685.00 | 13,480.00 | 13,665.00 | 0.0M |
| 2024-11-19 | 13,495.00 | 13,570.00 | 13,475.00 | 13,490.00 | 0.0M |
| 2024-11-18 | 13,225.00 | 13,530.00 | 13,220.00 | 13,520.00 | 0.0M |
| 2024-11-15 | 13,135.00 | 13,195.00 | 13,055.00 | 13,155.00 | 0.0M |
| 2024-11-14 | 13,150.00 | 13,200.00 | 13,100.00 | 13,165.00 | 0.0M |
| 2024-11-13 | 13,360.00 | 13,365.00 | 13,090.00 | 13,105.00 | 0.0M |
| 2024-11-12 | 13,580.00 | 13,615.00 | 13,380.00 | 13,415.00 | 0.0M |
| 2024-11-11 | 13,560.00 | 13,625.00 | 13,505.00 | 13,605.00 | 0.0M |
| 2024-11-08 | 13,865.00 | 13,865.00 | 13,630.00 | 13,680.00 | 0.0M |
| 2024-11-07 | 13,730.00 | 13,845.00 | 13,690.00 | 13,775.00 | 0.0M |
| 2024-11-06 | 13,835.00 | 13,860.00 | 13,695.00 | 13,760.00 | 0.0M |
| 2024-11-05 | 13,705.00 | 13,820.00 | 13,695.00 | 13,785.00 | 0.0M |
| 2024-11-04 | 13,700.00 | 13,785.00 | 13,660.00 | 13,780.00 | 0.0M |
| 2024-11-01 | 13,600.00 | 13,745.00 | 13,560.00 | 13,685.00 | 0.0M |
| 2024-10-31 | 13,670.00 | 13,760.00 | 13,595.00 | 13,640.00 | 0.0M |
| 2024-10-30 | 14,035.00 | 14,035.00 | 13,800.00 | 13,835.00 | 0.0M |
| 2024-10-29 | 14,065.00 | 14,130.00 | 13,985.00 | 14,125.00 | 0.0M |
| 2024-10-28 | 14,060.00 | 14,080.00 | 13,980.00 | 14,080.00 | 0.0M |
| 2024-10-25 | 13,945.00 | 14,155.00 | 13,945.00 | 14,010.00 | 0.0M |
| 2024-10-24 | 13,915.00 | 13,960.00 | 13,845.00 | 13,870.00 | 0.0M |
| 2024-10-23 | 13,910.00 | 14,030.00 | 13,850.00 | 13,975.00 | 0.0M |
| 2024-10-22 | 13,895.00 | 13,915.00 | 13,790.00 | 13,875.00 | 0.0M |
| 2024-10-21 | 13,960.00 | 13,995.00 | 13,915.00 | 13,955.00 | 0.0M |
| 2024-10-18 | 13,985.00 | 14,010.00 | 13,900.00 | 13,960.00 | 0.0M |
| 2024-10-17 | 14,070.00 | 14,085.00 | 13,935.00 | 13,955.00 | 0.0M |
| 2024-10-16 | 13,950.00 | 14,070.00 | 13,930.00 | 14,025.00 | 0.1M |
| 2024-10-15 | 14,125.00 | 14,125.00 | 14,000.00 | 14,085.00 | 0.0M |
| 2024-10-14 | 14,020.00 | 14,160.00 | 14,000.00 | 14,125.00 | 0.0M |
| 2024-10-11 | 13,965.00 | 13,990.00 | 13,880.00 | 13,900.00 | 0.0M |
| 2024-10-10 | 13,940.00 | 13,955.00 | 13,850.00 | 13,900.00 | 0.0M |
| 2024-10-08 | 13,835.00 | 13,880.00 | 13,785.00 | 13,850.00 | 0.0M |
| 2024-10-07 | 13,775.00 | 13,940.00 | 13,705.00 | 13,940.00 | 0.0M |
| 2024-10-04 | 13,745.00 | 13,775.00 | 13,635.00 | 13,745.00 | 0.0M |
| 2024-10-02 | 13,720.00 | 13,840.00 | 13,685.00 | 13,730.00 | 0.0M |
| 2024-09-30 | 14,260.00 | 14,265.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2024-09-27 | 14,220.00 | 14,335.00 | 14,195.00 | 14,210.00 | 0.0M |
| 2024-09-26 | 13,865.00 | 14,190.00 | 13,865.00 | 14,190.00 | 0.0M |
| 2024-09-25 | 14,100.00 | 14,160.00 | 13,800.00 | 13,810.00 | 0.0M |
| 2024-09-24 | 14,055.00 | 14,075.00 | 13,935.00 | 14,050.00 | 0.0M |
| 2024-09-23 | 14,110.00 | 14,110.00 | 13,970.00 | 14,000.00 | 0.0M |
| 2024-09-20 | 14,115.00 | 14,135.00 | 14,035.00 | 14,065.00 | 0.0M |
| 2024-09-19 | 14,065.00 | 14,065.00 | 13,870.00 | 14,040.00 | 0.0M |
| 2024-09-13 | 13,720.00 | 13,925.00 | 13,720.00 | 13,925.00 | 0.0M |
| 2024-09-12 | 13,490.00 | 13,630.00 | 13,490.00 | 13,630.00 | 0.0M |
| 2024-09-11 | 13,755.00 | 13,755.00 | 13,335.00 | 13,415.00 | 0.0M |
| 2024-09-10 | 13,750.00 | 13,785.00 | 13,640.00 | 13,730.00 | 0.0M |
| 2024-09-09 | 13,640.00 | 13,750.00 | 13,585.00 | 13,710.00 | 0.0M |
| 2024-09-06 | 13,970.00 | 13,970.00 | 13,750.00 | 13,855.00 | 0.0M |
| 2024-09-05 | 14,010.00 | 14,075.00 | 13,870.00 | 13,930.00 | 0.0M |
| 2024-09-04 | 14,025.00 | 14,055.00 | 13,925.00 | 13,935.00 | 0.0M |
| 2024-09-03 | 14,305.00 | 14,370.00 | 14,240.00 | 14,245.00 | 0.1M |
| 2024-09-02 | 14,280.00 | 14,310.00 | 14,125.00 | 14,300.00 | 0.0M |
| 2024-08-30 | 14,355.00 | 14,365.00 | 14,255.00 | 14,255.00 | 0.0M |
| 2024-08-29 | 14,325.00 | 14,375.00 | 14,255.00 | 14,310.00 | 0.0M |
| 2024-08-28 | 14,445.00 | 14,455.00 | 14,240.00 | 14,385.00 | 0.7M |
| 2024-08-27 | 14,495.00 | 14,505.00 | 14,380.00 | 14,425.00 | 0.0M |
| 2024-08-26 | 14,495.00 | 14,610.00 | 14,445.00 | 14,505.00 | 0.0M |
| 2024-08-23 | 14,405.00 | 14,540.00 | 14,390.00 | 14,495.00 | 0.0M |
| 2024-08-22 | 14,450.00 | 14,455.00 | 14,340.00 | 14,405.00 | 0.0M |
| 2024-08-21 | 14,400.00 | 14,440.00 | 14,355.00 | 14,425.00 | 0.0M |
| 2024-08-20 | 14,375.00 | 14,420.00 | 14,335.00 | 14,420.00 | 0.0M |
| 2024-08-19 | 14,255.00 | 14,340.00 | 14,175.00 | 14,270.00 | 0.0M |
| 2024-08-16 | 14,190.00 | 14,270.00 | 14,125.00 | 14,200.00 | 0.0M |
| 2024-08-14 | 14,115.00 | 14,125.00 | 13,960.00 | 14,000.00 | 0.0M |
| 2024-08-13 | 13,895.00 | 14,000.00 | 13,885.00 | 14,000.00 | 0.0M |
| 2024-08-12 | 13,875.00 | 13,935.00 | 13,830.00 | 13,910.00 | 0.0M |
| 2024-08-09 | 13,815.00 | 13,865.00 | 13,715.00 | 13,805.00 | 0.0M |
| 2024-08-08 | 13,545.00 | 13,750.00 | 13,480.00 | 13,695.00 | 0.1M |
| 2024-08-07 | 13,375.00 | 13,765.00 | 13,340.00 | 13,620.00 | 0.0M |
| 2024-08-06 | 13,510.00 | 13,795.00 | 13,275.00 | 13,445.00 | 0.0M |
| 2024-08-05 | 13,905.00 | 13,910.00 | 12,890.00 | 13,130.00 | 0.0M |
| 2024-08-02 | 14,505.00 | 14,510.00 | 14,200.00 | 14,240.00 | 0.0M |
| 2024-08-01 | 14,775.00 | 14,820.00 | 14,730.00 | 14,775.00 | 0.0M |
| 2024-07-31 | 14,590.00 | 14,745.00 | 14,545.00 | 14,745.00 | 0.0M |
| 2024-07-30 | 14,575.00 | 14,645.00 | 14,550.00 | 14,575.00 | 0.0M |
| 2024-07-29 | 14,660.00 | 14,950.00 | 14,660.00 | 14,785.00 | 0.0M |
| 2024-07-26 | 14,505.00 | 14,665.00 | 14,480.00 | 14,600.00 | 0.0M |
| 2024-07-25 | 14,475.00 | 14,530.00 | 14,400.00 | 14,410.00 | 0.0M |
| 2024-07-24 | 14,705.00 | 14,770.00 | 14,575.00 | 14,605.00 | 0.0M |
| 2024-07-23 | 14,825.00 | 14,910.00 | 14,755.00 | 14,800.00 | 0.1M |
| 2024-07-22 | 14,730.00 | 14,790.00 | 14,590.00 | 14,710.00 | 0.0M |
| 2024-07-19 | 14,780.00 | 14,780.00 | 14,635.00 | 14,730.00 | 0.0M |
| 2024-07-18 | 14,855.00 | 14,935.00 | 14,775.00 | 14,935.00 | 0.0M |
| 2024-07-17 | 15,010.00 | 15,010.00 | 14,910.00 | 14,950.00 | 0.0M |
| 2024-07-16 | 14,935.00 | 15,070.00 | 14,935.00 | 15,015.00 | 0.0M |
| 2024-07-15 | 15,035.00 | 15,035.00 | 14,890.00 | 14,945.00 | 0.0M |
| 2024-07-12 | 15,035.00 | 15,040.00 | 14,865.00 | 14,940.00 | 0.0M |
| 2024-07-11 | 14,990.00 | 15,070.00 | 14,990.00 | 15,055.00 | 0.0M |
| 2024-07-10 | 14,920.00 | 14,935.00 | 14,860.00 | 14,920.00 | 0.0M |
| 2024-07-09 | 15,055.00 | 15,070.00 | 14,835.00 | 14,935.00 | 0.0M |
| 2024-07-08 | 15,170.00 | 15,170.00 | 15,015.00 | 15,045.00 | 0.1M |
| 2024-07-05 | 15,160.00 | 15,300.00 | 15,115.00 | 15,155.00 | 0.1M |
| 2024-07-04 | 14,855.00 | 15,060.00 | 14,855.00 | 15,050.00 | 0.1M |
| 2024-07-03 | 14,785.00 | 14,960.00 | 14,780.00 | 14,790.00 | 0.0M |
| 2024-07-02 | 14,765.00 | 14,835.00 | 14,705.00 | 14,740.00 | 0.0M |
| 2024-07-01 | 14,830.00 | 14,890.00 | 14,780.00 | 14,800.00 | 0.0M |
| 2024-06-28 | 14,805.00 | 14,890.00 | 14,800.00 | 14,885.00 | 0.0M |
| 2024-06-27 | 14,690.00 | 14,750.00 | 14,595.00 | 14,745.00 | 0.0M |
| 2024-06-26 | 14,595.00 | 14,740.00 | 14,535.00 | 14,740.00 | 0.0M |
| 2024-06-25 | 14,640.00 | 14,715.00 | 14,625.00 | 14,700.00 | 0.0M |
| 2024-06-24 | 14,560.00 | 14,625.00 | 14,515.00 | 14,580.00 | 0.0M |
| 2024-06-21 | 14,640.00 | 14,670.00 | 14,535.00 | 14,600.00 | 0.0M |
| 2024-06-20 | 14,580.00 | 14,705.00 | 14,560.00 | 14,705.00 | 0.0M |
| 2024-06-19 | 14,495.00 | 14,585.00 | 14,495.00 | 14,580.00 | 0.6M |
| 2024-06-18 | 14,390.00 | 14,490.00 | 14,370.00 | 14,435.00 | 0.0M |
| 2024-06-17 | 14,395.00 | 14,455.00 | 14,310.00 | 14,335.00 | 0.0M |
| 2024-06-14 | 14,345.00 | 14,420.00 | 14,305.00 | 14,390.00 | 0.0M |
| 2024-06-13 | 14,450.00 | 14,555.00 | 14,330.00 | 14,345.00 | 0.1M |
| 2024-06-12 | 14,230.00 | 14,310.00 | 14,220.00 | 14,310.00 | 0.0M |
| 2024-06-11 | 14,340.00 | 14,340.00 | 14,215.00 | 14,230.00 | 0.0M |
| 2024-06-10 | 14,220.00 | 14,340.00 | 14,170.00 | 14,255.00 | 0.0M |
| 2024-06-07 | 14,285.00 | 14,425.00 | 14,250.00 | 14,330.00 | 0.0M |
| 2024-06-05 | 14,225.00 | 14,250.00 | 14,085.00 | 14,215.00 | 0.0M |
| 2024-06-04 | 14,265.00 | 14,295.00 | 14,105.00 | 14,135.00 | 0.0M |
| 2024-06-03 | 14,265.00 | 14,440.00 | 14,265.00 | 14,350.00 | 0.0M |
| 2024-05-31 | 14,205.00 | 14,250.00 | 14,145.00 | 14,160.00 | 0.0M |
| 2024-05-30 | 14,150.00 | 14,195.00 | 14,045.00 | 14,070.00 | 0.0M |
| 2024-05-29 | 14,270.00 | 14,325.00 | 14,185.00 | 14,225.00 | 0.0M |
| 2024-05-28 | 14,335.00 | 14,390.00 | 14,310.00 | 14,360.00 | 0.0M |
| 2024-05-27 | 14,280.00 | 14,375.00 | 14,235.00 | 14,375.00 | 0.0M |
| 2024-05-24 | 14,270.00 | 14,280.00 | 14,200.00 | 14,265.00 | 0.0M |
| 2024-05-23 | 14,410.00 | 14,465.00 | 14,335.00 | 14,400.00 | 0.0M |
| 2024-05-22 | 14,455.00 | 14,535.00 | 14,340.00 | 14,510.00 | 0.0M |
| 2024-05-21 | 14,480.00 | 14,510.00 | 14,440.00 | 14,460.00 | 0.0M |
| 2024-05-20 | 14,420.00 | 14,640.00 | 14,420.00 | 14,560.00 | 0.0M |
| 2024-05-17 | 14,470.00 | 14,470.00 | 14,340.00 | 14,360.00 | 0.0M |
| 2024-05-16 | 14,490.00 | 14,585.00 | 14,450.00 | 14,490.00 | 0.9M |
| 2024-05-14 | 14,355.00 | 14,385.00 | 14,300.00 | 14,330.00 | 1.1M |
| 2024-05-13 | 14,320.00 | 14,485.00 | 14,305.00 | 14,340.00 | 0.0M |
| 2024-05-10 | 14,255.00 | 14,340.00 | 14,255.00 | 14,320.00 | 0.0M |
| 2024-05-09 | 14,315.00 | 14,350.00 | 14,115.00 | 14,150.00 | 0.0M |
| 2024-05-08 | 14,195.00 | 14,315.00 | 14,195.00 | 14,315.00 | 0.0M |
| 2024-05-07 | 14,080.00 | 14,190.00 | 14,080.00 | 14,190.00 | 0.0M |
| 2024-05-03 | 14,090.00 | 14,110.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2024-05-02 | 14,055.00 | 14,105.00 | 13,985.00 | 14,020.00 | 0.0M |
| 2024-04-30 | 14,160.00 | 14,200.00 | 14,115.00 | 14,140.00 | 0.2M |
| 2024-04-29 | 14,090.00 | 14,170.00 | 14,030.00 | 14,170.00 | 0.0M |
| 2024-04-26 | 14,255.00 | 14,470.00 | 14,220.00 | 14,410.00 | 0.0M |
| 2024-04-25 | 14,125.00 | 14,275.00 | 14,090.00 | 14,160.00 | 0.0M |
| 2024-04-24 | 14,210.00 | 14,295.00 | 14,210.00 | 14,240.00 | 0.0M |
| 2024-04-23 | 14,180.00 | 14,250.00 | 14,140.00 | 14,155.00 | 0.0M |
| 2024-04-22 | 13,895.00 | 14,120.00 | 13,895.00 | 14,115.00 | 0.0M |
| 2024-04-19 | 13,690.00 | 13,720.00 | 13,510.00 | 13,710.00 | 0.0M |
| 2024-04-18 | 13,710.00 | 13,845.00 | 13,710.00 | 13,835.00 | 0.0M |
| 2024-04-17 | 13,905.00 | 13,925.00 | 13,665.00 | 13,675.00 | 0.0M |
| 2024-04-16 | 13,965.00 | 13,980.00 | 13,780.00 | 13,860.00 | 0.0M |
| 2024-04-15 | 13,960.00 | 14,100.00 | 13,835.00 | 14,070.00 | 0.0M |
| 2024-04-12 | 14,275.00 | 14,275.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2024-04-11 | 13,950.00 | 14,320.00 | 13,950.00 | 14,280.00 | 0.0M |
| 2024-04-09 | 14,430.00 | 14,485.00 | 14,250.00 | 14,260.00 | 0.0M |
| 2024-04-08 | 14,295.00 | 14,485.00 | 14,295.00 | 14,375.00 | 0.0M |
| 2024-04-05 | 14,225.00 | 14,355.00 | 14,225.00 | 14,270.00 | 0.0M |
| 2024-04-04 | 14,250.00 | 14,370.00 | 14,250.00 | 14,340.00 | 0.2M |
| 2024-04-03 | 14,275.00 | 14,275.00 | 14,140.00 | 14,140.00 | 0.0M |
| 2024-04-02 | 14,315.00 | 14,395.00 | 14,275.00 | 14,335.00 | 0.0M |
| 2024-04-01 | 14,510.00 | 14,525.00 | 14,350.00 | 14,375.00 | 0.0M |
| 2024-03-29 | 14,580.00 | 14,580.00 | 14,425.00 | 14,445.00 | 0.3M |
| 2024-03-28 | 14,575.00 | 14,600.00 | 14,495.00 | 14,525.00 | 0.1M |
| 2024-03-27 | 14,560.00 | 14,615.00 | 14,510.00 | 14,525.00 | 0.0M |
| 2024-03-26 | 14,610.00 | 14,755.00 | 14,605.00 | 14,635.00 | 0.0M |
| 2024-03-25 | 14,715.00 | 14,740.00 | 14,490.00 | 14,565.00 | 0.1M |
| 2024-03-22 | 14,785.00 | 14,850.00 | 14,655.00 | 14,720.00 | 0.0M |
| 2024-03-21 | 14,630.00 | 14,840.00 | 14,630.00 | 14,785.00 | 0.1M |
| 2024-03-20 | 14,490.00 | 14,585.00 | 14,455.00 | 14,490.00 | 0.0M |
| 2024-03-19 | 14,440.00 | 14,440.00 | 14,280.00 | 14,335.00 | 0.0M |
| 2024-03-18 | 14,540.00 | 14,565.00 | 14,365.00 | 14,510.00 | 0.1M |
| 2024-03-15 | 14,725.00 | 14,815.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2024-03-14 | 14,560.00 | 14,815.00 | 14,560.00 | 14,815.00 | 0.0M |
| 2024-03-13 | 14,385.00 | 14,560.00 | 14,385.00 | 14,560.00 | 0.0M |
| 2024-03-12 | 14,350.00 | 14,405.00 | 14,290.00 | 14,365.00 | 0.0M |
| 2024-03-11 | 14,450.00 | 14,450.00 | 14,340.00 | 14,350.00 | 0.0M |
| 2024-03-08 | 14,465.00 | 14,525.00 | 14,415.00 | 14,520.00 | 0.0M |
| 2024-03-07 | 14,405.00 | 14,455.00 | 14,325.00 | 14,415.00 | 0.0M |
| 2024-03-06 | 14,355.00 | 14,450.00 | 14,300.00 | 14,405.00 | 0.0M |
| 2024-03-05 | 14,500.00 | 14,655.00 | 14,400.00 | 14,415.00 | 0.0M |
| 2024-03-04 | 14,415.00 | 14,575.00 | 14,310.00 | 14,555.00 | 0.0M |
| 2024-02-29 | 14,150.00 | 14,295.00 | 14,125.00 | 14,290.00 | 0.0M |
| 2024-02-28 | 13,845.00 | 14,170.00 | 13,845.00 | 14,150.00 | 0.0M |
| 2024-02-27 | 13,960.00 | 13,960.00 | 13,825.00 | 13,860.00 | 0.1M |
| 2024-02-26 | 14,115.00 | 14,115.00 | 13,740.00 | 13,915.00 | 0.8M |
| 2024-02-23 | 14,175.00 | 14,345.00 | 14,175.00 | 14,245.00 | 0.1M |
| 2024-02-22 | 14,120.00 | 14,165.00 | 14,010.00 | 14,165.00 | 0.1M |
| 2024-02-21 | 14,125.00 | 14,250.00 | 14,025.00 | 14,110.00 | 0.0M |
| 2024-02-20 | 14,390.00 | 14,390.00 | 14,045.00 | 14,150.00 | 0.0M |
| 2024-02-19 | 14,140.00 | 14,460.00 | 14,140.00 | 14,390.00 | 1.0M |
| 2024-02-16 | 13,910.00 | 14,130.00 | 13,835.00 | 14,130.00 | 0.0M |
| 2024-02-15 | 14,050.00 | 14,050.00 | 13,800.00 | 13,820.00 | 0.0M |
| 2024-02-14 | 13,995.00 | 14,070.00 | 13,955.00 | 13,980.00 | 0.0M |
| 2024-02-13 | 14,285.00 | 14,375.00 | 14,155.00 | 14,180.00 | 0.0M |
| 2024-02-08 | 14,135.00 | 14,205.00 | 14,085.00 | 14,200.00 | 0.0M |
| 2024-02-07 | 13,870.00 | 14,145.00 | 13,870.00 | 14,145.00 | 0.1M |
| 2024-02-06 | 13,935.00 | 14,035.00 | 13,795.00 | 13,820.00 | 0.1M |
| 2024-02-05 | 14,150.00 | 14,150.00 | 13,700.00 | 14,010.00 | 0.1M |
| 2024-02-02 | 13,785.00 | 14,135.00 | 13,665.00 | 14,135.00 | 0.1M |
| 2024-02-01 | 13,085.00 | 13,620.00 | 13,085.00 | 13,605.00 | 0.1M |
| 2024-01-31 | 12,920.00 | 13,115.00 | 12,920.00 | 13,115.00 | 0.0M |
| 2024-01-30 | 13,075.00 | 13,140.00 | 12,935.00 | 12,955.00 | 0.0M |
| 2024-01-29 | 12,695.00 | 13,110.00 | 12,690.00 | 13,035.00 | 0.4M |
| 2024-01-26 | 12,630.00 | 12,775.00 | 12,615.00 | 12,690.00 | 0.4M |
| 2024-01-25 | 12,515.00 | 12,655.00 | 12,455.00 | 12,655.00 | 0.0M |
| 2024-01-24 | 12,525.00 | 12,525.00 | 12,465.00 | 12,480.00 | 0.0M |
| 2024-01-23 | 12,440.00 | 12,535.00 | 12,415.00 | 12,535.00 | 0.0M |
| 2024-01-22 | 12,455.00 | 12,455.00 | 12,355.00 | 12,370.00 | 0.0M |
| 2024-01-19 | 12,385.00 | 12,405.00 | 12,305.00 | 12,390.00 | 0.0M |
| 2024-01-18 | 12,295.00 | 12,330.00 | 12,210.00 | 12,270.00 | 0.0M |
| 2024-01-17 | 12,580.00 | 12,580.00 | 12,285.00 | 12,295.00 | 0.0M |
| 2024-01-16 | 12,645.00 | 12,645.00 | 12,520.00 | 12,555.00 | 0.1M |
| 2024-01-15 | 12,650.00 | 12,720.00 | 12,645.00 | 12,670.00 | 0.0M |
| 2024-01-12 | 12,670.00 | 12,690.00 | 12,575.00 | 12,610.00 | 0.0M |
| 2024-01-11 | 12,730.00 | 12,750.00 | 12,655.00 | 12,655.00 | 0.0M |
| 2024-01-10 | 12,790.00 | 12,790.00 | 12,680.00 | 12,690.00 | 0.0M |
| 2024-01-09 | 12,880.00 | 12,890.00 | 12,735.00 | 12,735.00 | 0.0M |
| 2024-01-08 | 12,870.00 | 12,930.00 | 12,795.00 | 12,825.00 | 0.0M |
| 2024-01-05 | 12,960.00 | 12,960.00 | 12,835.00 | 12,855.00 | 0.0M |
| 2024-01-04 | 12,985.00 | 13,030.00 | 12,885.00 | 12,945.00 | 0.0M |
| 2024-01-03 | 13,265.00 | 13,265.00 | 13,025.00 | 13,050.00 | 0.0M |
| 2024-01-02 | 13,390.00 | 13,390.00 | 13,255.00 | 13,380.00 | 0.0M |