삼성 KODEX 금융고배당TOP10타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498410)

498410
🏛️ 대한민국 →
12,430.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,710.00 12,710.00 12,690.00 12,700.00 18.8K
09:01 12,705.00 12,770.00 12,695.00 12,770.00 12.4K
09:02 12,770.00 12,770.00 12,720.00 12,750.00 15.3K
09:03 12,720.00 12,740.00 12,700.00 12,705.00 48.5K
09:04 12,710.00 12,730.00 12,700.00 12,710.00 27.9K
09:05 12,720.00 12,755.00 12,715.00 12,750.00 24.1K
09:06 12,750.00 12,755.00 12,730.00 12,745.00 7.0K
09:07 12,750.00 12,755.00 12,740.00 12,750.00 16.5K
09:08 12,755.00 12,790.00 12,755.00 12,785.00 17.7K
09:09 12,785.00 12,790.00 12,780.00 12,790.00 14.5K
09:10 12,805.00 12,810.00 12,800.00 12,805.00 7.1K
09:11 12,810.00 12,830.00 12,810.00 12,825.00 6.6K
09:12 12,830.00 12,845.00 12,830.00 12,845.00 9.9K
09:13 12,845.00 12,845.00 12,825.00 12,840.00 40.9K
09:14 12,840.00 12,840.00 12,815.00 12,815.00 25.7K
09:15 12,815.00 12,815.00 12,805.00 12,810.00 12.8K
09:16 12,815.00 12,815.00 12,805.00 12,810.00 11.5K
09:17 12,815.00 12,845.00 12,810.00 12,845.00 10.2K
09:18 12,845.00 12,845.00 12,820.00 12,820.00 10.3K
09:19 12,825.00 12,825.00 12,825.00 12,825.00 13.6K
09:20 12,822.00 12,835.00 12,822.00 12,830.00 11.5K
09:21 12,830.00 12,830.00 12,815.00 12,820.00 16.4K
09:22 12,820.00 12,840.00 12,815.00 12,840.00 12.3K
09:23 12,845.00 12,845.00 12,830.00 12,835.00 15.7K
09:24 12,840.00 12,845.00 12,830.00 12,830.00 4.8K
09:25 12,830.00 12,840.00 12,830.00 12,840.00 1.5K
09:26 12,825.00 12,825.00 12,820.00 12,825.00 21.7K
09:27 12,820.00 12,830.00 12,820.00 12,830.00 2.4K
09:28 12,840.00 12,840.00 12,820.00 12,825.00 1.2K
09:29 12,825.00 12,825.00 12,820.00 12,820.00 0.9K
09:30 12,827.00 12,845.00 12,827.00 12,845.00 23.7K
09:31 12,850.00 12,860.00 12,850.00 12,860.00 13.2K
09:32 12,855.00 12,865.00 12,855.00 12,865.00 8.0K
09:33 12,865.00 12,875.00 12,845.00 12,845.00 51.1K
09:34 12,855.00 12,855.00 12,840.00 12,852.00 0.4K
09:35 12,855.00 12,880.00 12,855.00 12,880.00 13.6K
09:36 12,875.00 12,880.00 12,875.00 12,875.00 11.2K
09:37 12,860.00 12,875.00 12,860.00 12,875.00 12.9K
09:38 12,875.00 12,875.00 12,870.00 12,875.00 12.0K
09:39 12,875.00 12,875.00 12,870.00 12,870.00 11.0K
09:40 12,870.00 12,880.00 12,870.00 12,880.00 15.2K
09:41 12,875.00 12,880.00 12,870.00 12,870.00 17.9K
09:42 12,875.00 12,890.00 12,875.00 12,890.00 11.3K
09:43 12,890.00 12,905.00 12,885.00 12,900.00 8.3K
09:44 12,900.00 12,900.00 12,890.00 12,895.00 5.6K
09:45 12,890.00 12,905.00 12,890.00 12,900.00 5.7K
09:46 12,900.00 12,905.00 12,900.00 12,905.00 5.1K
09:47 12,900.00 12,915.00 12,900.00 12,910.00 6.7K
09:48 12,910.00 12,920.00 12,905.00 12,920.00 9.9K
09:49 12,915.00 12,925.00 12,915.00 12,920.00 5.0K
09:50 12,920.00 12,920.00 12,915.00 12,920.00 4.5K
09:51 12,920.00 12,920.00 12,905.00 12,905.00 17.6K
09:52 12,905.00 12,905.00 12,900.00 12,900.00 1.8K
09:53 12,905.00 12,920.00 12,900.00 12,920.00 12.0K
09:54 12,925.00 12,940.00 12,920.00 12,940.00 10.0K
09:55 12,940.00 12,960.00 12,935.00 12,960.00 21.2K
09:56 12,965.00 12,970.00 12,960.00 12,970.00 11.3K
09:57 12,960.00 12,960.00 12,950.00 12,950.00 43.0K
09:58 12,955.00 12,960.00 12,950.00 12,960.00 2.2K
09:59 12,960.00 12,965.00 12,955.00 12,965.00 6.5K
10:00 12,945.00 12,950.00 12,940.00 12,945.00 13.8K
10:01 12,945.00 12,950.00 12,942.00 12,950.00 14.7K
10:02 12,945.00 12,955.00 12,945.00 12,955.00 2.5K
10:03 12,955.00 12,960.00 12,950.00 12,955.00 14.1K
10:04 12,955.00 12,965.00 12,955.00 12,955.00 7.9K
10:05 12,965.00 12,965.00 12,960.00 12,965.00 2.9K
10:06 12,965.00 12,965.00 12,960.00 12,965.00 0.7K
10:07 12,960.00 12,980.00 12,960.00 12,975.00 21.8K
10:08 12,980.00 13,000.00 12,975.00 13,000.00 29.7K
10:09 13,000.00 13,015.00 13,000.00 13,015.00 12.3K
10:10 13,010.00 13,020.00 13,010.00 13,015.00 3.0K
10:11 13,015.00 13,020.00 12,995.00 13,005.00 33.1K
10:12 13,000.00 13,010.00 12,995.00 13,005.00 4.9K
10:13 13,010.00 13,020.00 13,010.00 13,020.00 12.0K
10:14 13,020.00 13,020.00 13,010.00 13,010.00 7.3K
10:15 13,010.00 13,020.00 13,005.00 13,010.00 3.5K
10:16 13,020.00 13,032.00 13,015.00 13,032.00 14.2K
10:17 13,030.00 13,040.00 13,025.00 13,030.00 10.3K
10:18 13,015.00 13,020.00 13,010.00 13,015.00 14.6K
10:19 13,015.00 13,025.00 13,015.00 13,025.00 1.4K
10:20 13,025.00 13,045.00 13,025.00 13,045.00 15.3K
10:21 13,045.00 13,045.00 13,030.00 13,035.00 10.1K
10:22 13,025.00 13,030.00 13,005.00 13,010.00 4.8K
10:23 13,000.00 13,005.00 12,990.00 13,000.00 17.0K
10:24 13,005.00 13,010.00 13,000.00 13,005.00 4.5K
10:25 13,005.00 13,005.00 12,990.00 12,990.00 7.6K
10:26 12,985.00 12,995.00 12,975.00 12,975.00 14.4K
10:27 12,980.00 12,985.00 12,970.00 12,975.00 36.5K
10:28 12,975.00 12,995.00 12,975.00 12,990.00 3.6K
10:29 12,990.00 13,005.00 12,985.00 12,990.00 16.3K
10:30 12,990.00 12,990.00 12,980.00 12,985.00 6.8K
10:31 12,990.00 13,000.00 12,985.00 13,000.00 4.1K
10:32 12,995.00 13,005.00 12,995.00 13,005.00 2.2K
10:33 13,010.00 13,010.00 13,000.00 13,005.00 1.4K
10:34 13,000.00 13,010.00 13,000.00 13,010.00 2.4K
10:35 13,010.00 13,010.00 13,005.00 13,010.00 4.1K
10:36 13,015.00 13,020.00 13,010.00 13,015.00 10.3K
10:37 13,010.00 13,025.00 13,010.00 13,025.00 8.7K
10:38 13,020.00 13,030.00 13,020.00 13,030.00 16.0K
10:39 13,025.00 13,035.00 13,025.00 13,030.00 13.8K
10:40 13,030.00 13,030.00 13,010.00 13,015.00 19.5K
10:41 13,010.00 13,020.00 13,010.00 13,015.00 2.9K
10:42 13,020.00 13,025.00 13,015.00 13,015.00 1.2K
10:43 13,025.00 13,025.00 13,010.00 13,010.00 4.3K
10:44 13,010.00 13,010.00 13,000.00 13,000.00 10.3K
10:45 12,995.00 12,995.00 12,980.00 12,990.00 15.0K
10:46 12,990.00 13,000.00 12,990.00 12,995.00 1.7K
10:47 12,995.00 13,015.00 12,995.00 13,000.00 10.1K
10:48 13,005.00 13,010.00 13,005.00 13,010.00 14.0K
10:49 13,015.00 13,015.00 13,005.00 13,005.00 1.0K
10:50 13,000.00 13,015.00 13,000.00 13,015.00 36.6K
10:51 13,010.00 13,012.00 13,010.00 13,010.00 0.5K
10:52 13,015.00 13,015.00 13,005.00 13,005.00 0.1K
10:53 13,005.00 13,005.00 12,995.00 13,005.00 11.4K
10:54 13,010.00 13,010.00 13,000.00 13,000.00 4.0K
10:55 13,005.00 13,015.00 13,005.00 13,015.00 5.2K
10:56 13,020.00 13,030.00 13,015.00 13,030.00 5.9K
10:57 13,030.00 13,030.00 13,010.00 13,010.00 1.0K
10:58 13,010.00 13,020.00 13,010.00 13,020.00 1.6K
10:59 13,020.00 13,020.00 13,010.00 13,020.00 1.3K
11:00 13,020.00 13,025.00 13,015.00 13,025.00 3.9K
11:01 13,015.00 13,025.00 13,000.00 13,000.00 2.2K
11:02 13,005.00 13,010.00 13,000.00 13,005.00 9.4K
11:03 13,010.00 13,010.00 13,000.00 13,005.00 1.8K
11:04 13,005.00 13,005.00 12,995.00 12,995.00 2.7K
11:05 12,990.00 12,995.00 12,990.00 12,995.00 1.6K
11:06 12,995.00 12,995.00 12,990.00 12,995.00 1.3K
11:07 12,995.00 13,000.00 12,995.00 13,000.00 3.5K
11:08 12,995.00 13,010.00 12,990.00 13,010.00 6.8K
11:09 13,010.00 13,010.00 13,002.00 13,005.00 0.3K
11:10 13,005.00 13,005.00 13,005.00 13,005.00 0.9K
11:11 13,000.00 13,010.00 13,000.00 13,010.00 1.7K
11:12 13,010.00 13,010.00 13,000.00 13,010.00 2.8K
11:13 13,010.00 13,010.00 12,990.00 12,990.00 33.0K
11:14 12,995.00 12,995.00 12,990.00 12,990.00 1.4K
11:15 12,995.00 12,995.00 12,990.00 12,990.00 0.4K
11:16 12,995.00 13,000.00 12,990.00 12,995.00 11.2K
11:17 12,995.00 13,005.00 12,995.00 13,005.00 3.0K
11:18 13,005.00 13,005.00 12,995.00 12,995.00 0.7K
11:19 12,995.00 13,000.00 12,995.00 12,995.00 0.2K
11:20 12,995.00 13,000.00 12,990.00 13,000.00 0.9K
11:21 13,000.00 13,000.00 13,000.00 13,000.00 1.7K
11:22 13,000.00 13,005.00 13,000.00 13,005.00 1.4K
11:23 13,005.00 13,005.00 13,005.00 13,005.00 0.8K
11:24 13,005.00 13,010.00 13,005.00 13,010.00 0.3K
11:25 13,005.00 13,010.00 13,005.00 13,010.00 0.5K
11:26 13,005.00 13,010.00 13,005.00 13,005.00 0.1K
11:27 13,005.00 13,010.00 13,005.00 13,005.00 0.2K
11:28 13,010.00 13,010.00 13,005.00 13,005.00 0.4K
11:29 13,005.00 13,005.00 13,000.00 13,005.00 4.6K
11:30 13,000.00 13,010.00 12,995.00 13,010.00 11.2K
11:31 13,000.00 13,010.00 13,000.00 13,010.00 1.1K
11:32 13,000.00 13,010.00 13,000.00 13,010.00 0.9K
11:33 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:34 13,010.00 13,010.00 13,005.00 13,005.00 0.2K
11:35 13,005.00 13,010.00 13,000.00 13,005.00 1.2K
11:36 13,005.00 13,010.00 13,000.00 13,005.00 0.4K
11:37 13,005.00 13,005.00 12,990.00 12,995.00 3.3K
11:38 12,995.00 13,000.00 12,995.00 13,000.00 3.3K
11:39 13,000.00 13,000.00 12,990.00 13,000.00 0.8K
11:40 12,995.00 13,000.00 12,995.00 13,000.00 1.2K
11:41 13,000.00 13,005.00 12,995.00 13,000.00 3.5K
11:42 13,000.00 13,000.00 12,995.00 12,995.00 0.2K
11:43 13,000.00 13,000.00 13,000.00 13,000.00 5.8K
11:44 13,000.00 13,005.00 13,000.00 13,005.00 0.9K
11:45 13,005.00 13,005.00 13,005.00 13,005.00 2.3K
11:46 13,005.00 13,010.00 13,005.00 13,005.00 0.8K
11:47 13,005.00 13,005.00 13,000.00 13,005.00 0.3K
11:48 13,000.00 13,005.00 13,000.00 13,000.00 1.4K
11:49 13,000.00 13,005.00 13,000.00 13,000.00 3.9K
11:50 12,995.00 12,995.00 12,990.00 12,995.00 7.7K
11:51 13,000.00 13,000.00 12,990.00 13,000.00 1.0K
11:52 13,000.00 13,000.00 12,995.00 12,995.00 0.5K
11:53 12,995.00 13,000.00 12,995.00 13,000.00 2.9K
11:54 13,000.00 13,010.00 13,000.00 13,010.00 0.8K
11:55 13,010.00 13,015.00 13,010.00 13,015.00 10.9K
11:56 13,020.00 13,025.00 13,020.00 13,020.00 8.1K
11:57 13,020.00 13,025.00 13,020.00 13,020.00 0.8K
11:58 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:59 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
12:00 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
12:01 13,020.00 13,030.00 13,020.00 13,025.00 7.0K
12:02 13,025.00 13,025.00 13,020.00 13,020.00 0.4K
12:03 13,020.00 13,025.00 13,020.00 13,025.00 0.6K
12:04 13,025.00 13,030.00 13,020.00 13,025.00 1.0K
12:05 13,020.00 13,025.00 13,020.00 13,025.00 4.1K
12:06 13,025.00 13,030.00 13,025.00 13,025.00 5.2K
12:07 13,025.00 13,030.00 13,025.00 13,030.00 3.3K
12:08 13,030.00 13,030.00 13,025.00 13,025.00 0.3K
12:09 13,025.00 13,025.00 13,020.00 13,020.00 4.6K
12:10 13,020.00 13,025.00 13,020.00 13,025.00 4.9K
12:11 13,025.00 13,025.00 13,020.00 13,025.00 0.0K
12:12 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:13 13,025.00 13,025.00 13,020.00 13,020.00 0.2K
12:14 13,020.00 13,025.00 13,020.00 13,020.00 0.0K
12:15 13,025.00 13,025.00 13,020.00 13,025.00 1.0K
12:16 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
12:17 13,020.00 13,025.00 13,020.00 13,025.00 1.7K
12:18 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
12:19 13,025.00 13,025.00 13,020.00 13,020.00 0.8K
12:20 13,020.00 13,025.00 13,020.00 13,025.00 4.1K
12:21 13,020.00 13,025.00 13,020.00 13,020.00 6.0K
12:22 13,025.00 13,025.00 13,020.00 13,020.00 1.4K
12:23 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
12:24 13,020.00 13,025.00 13,020.00 13,025.00 0.3K
12:25 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
12:26 13,020.00 13,025.00 13,020.00 13,020.00 3.2K
12:27 13,020.00 13,025.00 13,015.00 13,025.00 1.1K
12:28 13,025.00 13,025.00 13,015.00 13,025.00 0.0K
12:29 13,015.00 13,025.00 13,015.00 13,020.00 1.2K
12:30 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
12:31 13,025.00 13,030.00 13,025.00 13,030.00 1.4K
12:32 13,030.00 13,030.00 13,025.00 13,030.00 0.2K
12:33 13,030.00 13,030.00 13,020.00 13,020.00 2.8K
12:34 13,020.00 13,025.00 13,020.00 13,025.00 2.9K
12:35 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
12:36 13,025.00 13,025.00 13,015.00 13,020.00 3.4K
12:37 13,015.00 13,025.00 13,015.00 13,025.00 0.2K
12:38 13,025.00 13,025.00 13,020.00 13,025.00 0.0K
12:39 13,025.00 13,025.00 13,025.00 13,025.00 7.7K
12:40 13,025.00 13,025.00 13,020.00 13,025.00 0.6K
12:41 13,025.00 13,030.00 13,025.00 13,030.00 5.4K
12:42 13,025.00 13,027.00 13,025.00 13,027.00 3.2K
12:43 13,030.00 13,030.00 13,025.00 13,025.00 1.2K
12:44 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:45 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
12:46 13,020.00 13,020.00 13,020.00 13,020.00 7.3K
12:47 13,020.00 13,020.00 13,015.00 13,020.00 0.2K
12:48 13,020.00 13,025.00 13,020.00 13,025.00 0.2K
12:49 13,025.00 13,025.00 13,020.00 13,020.00 0.3K
12:50 13,020.00 13,025.00 13,020.00 13,025.00 2.8K
12:51 13,025.00 13,025.00 13,020.00 13,020.00 3.0K
12:52 13,020.00 13,020.00 13,015.00 13,020.00 0.4K
12:53 13,020.00 13,020.00 13,015.00 13,020.00 1.8K
12:54 13,015.00 13,020.00 13,015.00 13,020.00 0.3K
12:55 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
12:56 13,015.00 13,020.00 13,015.00 13,020.00 1.2K
12:57 13,020.00 13,020.00 13,015.00 13,015.00 3.3K
12:58 13,020.00 13,020.00 13,015.00 13,015.00 6.6K
12:59 13,020.00 13,020.00 13,015.00 13,015.00 0.3K
13:00 13,015.00 13,020.00 13,015.00 13,015.00 1.1K
13:01 13,015.00 13,015.00 13,000.00 13,000.00 4.0K
13:02 13,000.00 13,005.00 12,995.00 12,995.00 16.5K
13:03 12,995.00 12,995.00 12,995.00 12,995.00 0.3K
13:04 12,995.00 13,000.00 12,995.00 13,000.00 0.1K
13:05 13,000.00 13,010.00 13,000.00 13,010.00 0.6K
13:06 13,010.00 13,010.00 13,000.00 13,000.00 0.1K
13:07 13,000.00 13,010.00 13,000.00 13,010.00 2.2K
13:08 13,010.00 13,010.00 13,000.00 13,000.00 0.6K
13:09 13,010.00 13,010.00 13,000.00 13,005.00 0.1K
13:10 13,005.00 13,005.00 13,000.00 13,005.00 0.8K
13:11 13,005.00 13,005.00 13,000.00 13,000.00 0.3K
13:12 13,000.00 13,005.00 13,000.00 13,005.00 0.9K
13:13 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
13:14 13,000.00 13,005.00 13,000.00 13,005.00 0.3K
13:15 13,005.00 13,005.00 12,995.00 12,995.00 7.4K
13:16 12,995.00 13,000.00 12,995.00 13,000.00 3.7K
13:17 13,000.00 13,010.00 13,000.00 13,010.00 5.9K
13:18 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:19 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
13:20 13,010.00 13,020.00 13,010.00 13,020.00 10.7K
13:21 13,015.00 13,025.00 13,015.00 13,025.00 0.9K
13:22 13,020.00 13,025.00 13,020.00 13,020.00 1.1K
13:23 13,020.00 13,020.00 13,015.00 13,020.00 0.2K
13:24 13,020.00 13,020.00 13,005.00 13,005.00 0.4K
13:25 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
13:26 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:27 13,005.00 13,005.00 12,995.00 12,995.00 12.7K
13:28 12,995.00 12,995.00 12,980.00 12,980.00 10.9K
13:29 12,980.00 12,985.00 12,980.00 12,985.00 1.0K
13:30 12,980.00 12,982.00 12,980.00 12,980.00 6.0K
13:31 12,985.00 12,985.00 12,980.00 12,980.00 0.4K
13:32 12,980.00 12,985.00 12,980.00 12,985.00 0.8K
13:33 12,985.00 12,985.00 12,975.00 12,975.00 0.8K
13:34 12,975.00 12,975.00 12,970.00 12,970.00 3.6K
13:35 12,975.00 12,975.00 12,970.00 12,972.00 0.1K
13:36 12,975.00 12,975.00 12,970.00 12,975.00 0.9K
13:37 12,975.00 12,975.00 12,955.00 12,960.00 7.6K
13:38 12,955.00 12,960.00 12,955.00 12,957.00 4.0K
13:39 12,957.00 12,960.00 12,952.00 12,955.00 5.5K
13:40 12,955.00 12,960.00 12,955.00 12,955.00 3.6K
13:41 12,960.00 12,960.00 12,955.00 12,955.00 1.0K
13:42 12,950.00 12,955.00 12,945.00 12,945.00 3.2K
13:43 12,955.00 12,955.00 12,950.00 12,955.00 2.1K
13:44 12,950.00 12,955.00 12,950.00 12,955.00 2.7K
13:45 12,960.00 12,960.00 12,955.00 12,960.00 0.2K
13:46 12,960.00 12,960.00 12,955.00 12,960.00 0.9K
13:47 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
13:48 12,965.00 12,970.00 12,965.00 12,970.00 0.2K
13:49 12,970.00 12,975.00 12,970.00 12,970.00 0.1K
13:50 12,970.00 12,975.00 12,970.00 12,975.00 0.1K
13:51 12,975.00 12,975.00 12,970.00 12,970.00 0.1K
13:52 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
13:53 12,970.00 12,970.00 12,970.00 12,970.00 0.5K
13:54 12,970.00 12,970.00 12,967.00 12,967.00 0.0K
13:55 12,967.00 12,967.00 12,965.00 12,965.00 0.2K
13:56 12,970.00 12,970.00 12,970.00 12,970.00 1.2K
13:57 12,972.00 12,975.00 12,965.00 12,965.00 1.0K
13:58 12,970.00 12,970.00 12,965.00 12,965.00 0.3K
13:59 12,965.00 12,965.00 12,965.00 12,965.00 0.3K
14:00 12,965.00 12,970.00 12,965.00 12,970.00 0.1K
14:01 12,965.00 12,970.00 12,965.00 12,965.00 0.2K
14:02 12,965.00 12,970.00 12,965.00 12,965.00 0.5K
14:03 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
14:04 12,965.00 12,970.00 12,965.00 12,970.00 0.4K
14:05 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
14:06 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
14:07 12,970.00 12,975.00 12,970.00 12,972.00 1.9K
14:08 12,975.00 12,975.00 12,965.00 12,965.00 0.7K
14:09 12,965.00 12,965.00 12,965.00 12,965.00 2.8K
14:10 12,962.00 12,965.00 12,962.00 12,965.00 1.2K
14:11 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
14:12 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:13 12,960.00 12,965.00 12,960.00 12,965.00 1.4K
14:14 12,965.00 12,965.00 12,962.00 12,965.00 0.5K
14:15 12,965.00 12,965.00 12,965.00 12,965.00 0.8K
14:16 12,965.00 12,965.00 12,960.00 12,965.00 2.2K
14:17 12,965.00 12,965.00 12,960.00 12,965.00 1.6K
14:18 12,960.00 12,965.00 12,960.00 12,965.00 1.1K
14:19 12,965.00 12,965.00 12,965.00 12,965.00 0.5K
14:20 12,965.00 12,965.00 12,960.00 12,965.00 0.1K
14:21 12,965.00 12,967.00 12,965.00 12,967.00 1.0K
14:22 12,970.00 12,970.00 12,970.00 12,970.00 0.4K
14:23 12,967.00 12,970.00 12,967.00 12,970.00 0.4K
14:24 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
14:25 12,970.00 12,970.00 12,965.00 12,965.00 2.9K
14:26 12,965.00 12,965.00 12,965.00 12,965.00 2.4K
14:27 12,965.00 12,965.00 12,960.00 12,960.00 0.6K
14:28 12,960.00 12,965.00 12,960.00 12,965.00 1.7K
14:29 12,960.00 12,965.00 12,960.00 12,965.00 0.1K
14:30 12,965.00 12,970.00 12,960.00 12,970.00 7.1K
14:31 12,965.00 12,970.00 12,965.00 12,970.00 2.0K
14:32 12,975.00 12,975.00 12,970.00 12,975.00 0.1K
14:33 12,970.00 12,970.00 12,970.00 12,970.00 1.1K
14:34 12,967.00 12,975.00 12,960.00 12,960.00 2.6K
14:35 12,975.00 12,975.00 12,975.00 12,975.00 1.0K
14:36 12,970.00 12,980.00 12,970.00 12,970.00 0.3K
14:37 12,975.00 12,975.00 12,965.00 12,970.00 0.5K
14:38 12,970.00 12,970.00 12,970.00 12,970.00 2.7K
14:39 12,967.00 12,967.00 12,957.00 12,957.00 4.4K
14:40 12,957.00 12,960.00 12,955.00 12,960.00 0.1K
14:41 12,960.00 12,960.00 12,957.00 12,957.00 0.5K
14:42 12,960.00 12,960.00 12,955.00 12,960.00 0.2K
14:43 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
14:44 12,955.00 12,960.00 12,955.00 12,957.00 0.3K
14:45 12,957.00 12,957.00 12,955.00 12,957.00 0.1K
14:46 12,957.00 12,957.00 12,955.00 12,955.00 0.2K
14:47 12,957.00 12,957.00 12,957.00 12,957.00 0.1K
14:48 12,957.00 12,957.00 12,955.00 12,955.00 0.4K
14:49 12,957.00 12,960.00 12,955.00 12,960.00 2.3K
14:50 12,960.00 12,960.00 12,960.00 12,960.00 2.3K
14:51 12,965.00 12,965.00 12,960.00 12,960.00 1.8K
14:52 12,965.00 12,965.00 12,960.00 12,960.00 0.2K
14:53 12,960.00 12,970.00 12,960.00 12,965.00 0.2K
14:54 12,970.00 12,970.00 12,960.00 12,960.00 2.1K
14:55 12,960.00 12,965.00 12,960.00 12,965.00 0.3K
14:56 12,965.00 12,965.00 12,960.00 12,960.00 1.1K
14:57 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
14:58 12,965.00 12,965.00 12,960.00 12,960.00 7.8K
14:59 12,960.00 12,965.00 12,950.00 12,965.00 0.2K
15:00 12,960.00 12,965.00 12,960.00 12,965.00 0.2K
15:01 12,965.00 12,965.00 12,960.00 12,965.00 1.6K
15:02 12,965.00 12,965.00 12,960.00 12,965.00 0.1K
15:03 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:04 12,965.00 12,965.00 12,960.00 12,965.00 0.5K
15:05 12,960.00 12,965.00 12,960.00 12,965.00 0.6K
15:06 12,970.00 12,970.00 12,960.00 12,960.00 0.8K
15:07 12,960.00 12,970.00 12,960.00 12,970.00 0.4K
15:08 12,970.00 12,970.00 12,970.00 12,970.00 0.4K
15:09 12,970.00 12,970.00 12,965.00 12,965.00 0.4K
15:10 12,965.00 12,965.00 12,960.00 12,960.00 0.3K
15:11 12,965.00 12,965.00 12,960.00 12,960.00 8.2K
15:12 12,960.00 12,960.00 12,955.00 12,955.00 1.2K
15:13 12,960.00 12,960.00 12,950.00 12,950.00 0.9K
15:14 12,950.00 12,960.00 12,950.00 12,960.00 0.6K
15:15 12,960.00 12,960.00 12,950.00 12,950.00 2.0K
15:16 12,955.00 12,960.00 12,955.00 12,960.00 0.7K
15:17 12,955.00 12,955.00 12,955.00 12,955.00 0.8K
15:18 12,950.00 12,960.00 12,950.00 12,960.00 8.6K
15:19 12,955.00 12,955.00 12,950.00 12,955.00 0.6K
15:29 12,960.00 12,960.00 12,960.00 12,960.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음