19,085.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:30 | 19,575.00 | 19,575.00 | 19,545.00 | 19,545.00 | 0.2K |
| 09:35 | 19,550.00 | 19,550.00 | 19,545.00 | 19,545.00 | 0.0K |
| 09:40 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:45 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 10:00 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 10:05 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 10:20 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 10:30 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 10:35 | 19,585.00 | 19,590.00 | 19,585.00 | 19,590.00 | 0.1K |
| 10:40 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 10:45 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 11:05 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 11:15 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 11:20 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 11:40 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 11:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 12:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 12:10 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 12:15 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 12:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 13:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 13:05 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 13:10 | 19,565.00 | 19,565.00 | 19,560.00 | 19,560.00 | 0.0K |
| 13:15 | 19,575.00 | 19,575.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:20 | 19,550.00 | 19,550.00 | 19,515.00 | 19,515.00 | 0.1K |
| 13:25 | 19,525.00 | 19,525.00 | 19,520.00 | 19,520.00 | 0.0K |
| 13:40 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 14:55 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 15:10 | 19,580.00 | 19,580.00 | 19,555.00 | 19,555.00 | 0.1K |
| 15:15 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 15:25 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,380.00 | 19,380.00 | 18,975.00 | 19,085.00 | 0.0M |
| 2025-09-25 | 19,575.00 | 19,675.00 | 19,520.00 | 19,575.00 | 0.0M |
| 2025-09-24 | 19,750.00 | 19,750.00 | 19,435.00 | 19,575.00 | 0.0M |
| 2025-09-23 | 19,615.00 | 19,720.00 | 19,565.00 | 19,685.00 | 0.0M |
| 2025-09-22 | 19,500.00 | 19,610.00 | 19,500.00 | 19,590.00 | 0.0M |
| 2025-09-19 | 19,450.00 | 19,475.00 | 19,360.00 | 19,385.00 | 0.0M |
| 2025-09-18 | 19,265.00 | 19,395.00 | 19,220.00 | 19,375.00 | 0.0M |
| 2025-09-17 | 19,310.00 | 19,310.00 | 19,100.00 | 19,125.00 | 0.0M |
| 2025-09-16 | 19,170.00 | 19,340.00 | 19,150.00 | 19,310.00 | 0.0M |
| 2025-09-15 | 19,085.00 | 19,125.00 | 18,905.00 | 19,085.00 | 0.0M |
| 2025-09-12 | 18,800.00 | 19,020.00 | 18,800.00 | 18,985.00 | 0.1M |
| 2025-09-11 | 18,510.00 | 18,605.00 | 18,470.00 | 18,605.00 | 0.0M |
| 2025-09-10 | 18,190.00 | 18,490.00 | 18,190.00 | 18,490.00 | 0.0M |
| 2025-09-09 | 17,930.00 | 18,165.00 | 17,915.00 | 18,165.00 | 0.0M |
| 2025-09-08 | 17,940.00 | 17,940.00 | 17,830.00 | 17,880.00 | 0.0M |
| 2025-09-05 | 17,805.00 | 17,835.00 | 17,790.00 | 17,790.00 | 0.0M |
| 2025-09-04 | 17,715.00 | 17,805.00 | 17,650.00 | 17,805.00 | 0.0M |
| 2025-09-03 | 17,610.00 | 17,625.00 | 17,575.00 | 17,590.00 | 0.0M |
| 2025-09-02 | 17,467.00 | 17,560.00 | 17,467.00 | 17,525.00 | 0.0M |
| 2025-09-01 | 17,580.00 | 17,595.00 | 17,300.00 | 17,335.00 | 0.0M |
| 2025-08-29 | 17,735.00 | 17,775.00 | 17,610.00 | 17,650.00 | 0.0M |
| 2025-08-28 | 17,650.00 | 17,755.00 | 17,625.00 | 17,655.00 | 0.0M |
| 2025-08-27 | 17,565.00 | 17,650.00 | 17,565.00 | 17,650.00 | 0.0M |
| 2025-08-26 | 17,700.00 | 17,700.00 | 17,590.00 | 17,630.00 | 0.0M |
| 2025-08-25 | 17,640.00 | 17,730.00 | 17,605.00 | 17,710.00 | 0.0M |
| 2025-08-22 | 17,405.00 | 17,485.00 | 17,360.00 | 17,415.00 | 0.0M |
| 2025-08-21 | 17,290.00 | 17,380.00 | 17,215.00 | 17,230.00 | 0.0M |
| 2025-08-20 | 17,165.00 | 17,210.00 | 16,915.00 | 17,210.00 | 0.2M |
| 2025-08-19 | 17,500.00 | 17,580.00 | 17,335.00 | 17,335.00 | 0.0M |
| 2025-08-18 | 17,790.00 | 17,790.00 | 17,620.00 | 17,620.00 | 0.0M |
| 2025-08-14 | 17,840.00 | 17,875.00 | 17,795.00 | 17,855.00 | 0.0M |
| 2025-08-13 | 17,815.00 | 17,830.00 | 17,645.00 | 17,795.00 | 0.0M |
| 2025-08-12 | 17,885.00 | 17,935.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-08-11 | 17,795.00 | 17,810.00 | 17,720.00 | 17,735.00 | 0.0M |
| 2025-08-08 | 17,775.00 | 17,820.00 | 17,670.00 | 17,670.00 | 0.0M |
| 2025-08-07 | 17,650.00 | 17,765.00 | 17,650.00 | 17,725.00 | 0.0M |
| 2025-08-06 | 17,610.00 | 17,625.00 | 17,550.00 | 17,625.00 | 0.0M |
| 2025-08-05 | 17,640.00 | 17,725.00 | 17,530.00 | 17,655.00 | 0.0M |
| 2025-08-04 | 17,185.00 | 17,420.00 | 17,185.00 | 17,390.00 | 0.0M |
| 2025-08-01 | 17,710.00 | 17,710.00 | 17,185.00 | 17,205.00 | 0.0M |
| 2025-07-31 | 18,070.00 | 18,070.00 | 17,830.00 | 17,900.00 | 0.0M |
| 2025-07-30 | 17,825.00 | 17,950.00 | 17,740.00 | 17,885.00 | 0.0M |
| 2025-07-29 | 17,490.00 | 17,785.00 | 17,470.00 | 17,785.00 | 0.0M |
| 2025-07-28 | 17,740.00 | 17,740.00 | 17,500.00 | 17,615.00 | 0.0M |
| 2025-07-25 | 17,465.00 | 17,530.00 | 17,465.00 | 17,515.00 | 0.0M |
| 2025-07-24 | 17,640.00 | 17,735.00 | 17,455.00 | 17,455.00 | 0.0M |
| 2025-07-23 | 17,495.00 | 17,495.00 | 17,330.00 | 17,400.00 | 0.0M |
| 2025-07-22 | 17,680.00 | 17,680.00 | 17,325.00 | 17,410.00 | 0.0M |
| 2025-07-21 | 17,545.00 | 17,665.00 | 17,545.00 | 17,655.00 | 0.0M |
| 2025-07-18 | 17,495.00 | 17,580.00 | 17,410.00 | 17,480.00 | 0.0M |
| 2025-07-17 | 17,495.00 | 17,495.00 | 17,275.00 | 17,430.00 | 0.0M |
| 2025-07-16 | 17,510.00 | 17,510.00 | 17,380.00 | 17,475.00 | 0.0M |
| 2025-07-15 | 17,325.00 | 17,510.00 | 17,255.00 | 17,510.00 | 0.0M |
| 2025-07-14 | 17,325.00 | 17,375.00 | 17,235.00 | 17,325.00 | 0.0M |
| 2025-07-11 | 17,535.00 | 17,595.00 | 17,270.00 | 17,320.00 | 0.0M |
| 2025-07-10 | 17,225.00 | 17,365.00 | 17,110.00 | 17,340.00 | 0.2M |
| 2025-07-09 | 17,010.00 | 17,145.00 | 17,010.00 | 17,120.00 | 0.0M |
| 2025-07-08 | 16,950.00 | 17,010.00 | 16,860.00 | 17,010.00 | 0.0M |
| 2025-07-07 | 16,475.00 | 16,820.00 | 16,475.00 | 16,765.00 | 0.0M |
| 2025-07-04 | 17,090.00 | 17,090.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-07-03 | 17,070.00 | 17,100.00 | 16,995.00 | 17,090.00 | 0.0M |
| 2025-07-02 | 17,035.00 | 17,035.00 | 16,700.00 | 16,895.00 | 0.0M |
| 2025-07-01 | 17,255.00 | 17,320.00 | 17,035.00 | 17,040.00 | 0.0M |
| 2025-06-30 | 17,080.00 | 17,195.00 | 17,020.00 | 17,110.00 | 0.0M |
| 2025-06-27 | 17,150.00 | 17,187.00 | 16,855.00 | 16,940.00 | 0.0M |
| 2025-06-26 | 17,280.00 | 17,300.00 | 16,860.00 | 17,070.00 | 0.0M |
| 2025-06-25 | 17,535.00 | 17,535.00 | 17,200.00 | 17,280.00 | 0.0M |
| 2025-06-24 | 17,205.00 | 17,365.00 | 17,115.00 | 17,350.00 | 0.0M |
| 2025-06-23 | 16,710.00 | 16,900.00 | 16,645.00 | 16,885.00 | 0.0M |
| 2025-06-20 | 16,660.00 | 16,900.00 | 16,550.00 | 16,900.00 | 0.0M |
| 2025-06-19 | 16,630.00 | 16,630.00 | 16,405.00 | 16,560.00 | 0.0M |
| 2025-06-18 | 16,205.00 | 16,505.00 | 16,205.00 | 16,445.00 | 0.0M |
| 2025-06-17 | 16,335.00 | 16,565.00 | 16,200.00 | 16,250.00 | 0.0M |
| 2025-06-16 | 15,950.00 | 16,270.00 | 15,940.00 | 16,240.00 | 0.2M |
| 2025-06-13 | 16,245.00 | 16,245.00 | 15,845.00 | 15,900.00 | 0.0M |
| 2025-06-12 | 16,145.00 | 16,210.00 | 16,055.00 | 16,070.00 | 0.0M |
| 2025-06-11 | 15,860.00 | 16,050.00 | 15,860.00 | 16,050.00 | 0.0M |
| 2025-06-10 | 15,600.00 | 15,790.00 | 15,600.00 | 15,745.00 | 0.0M |
| 2025-06-09 | 15,545.00 | 15,645.00 | 15,480.00 | 15,555.00 | 0.0M |
| 2025-06-05 | 15,200.00 | 15,515.00 | 15,200.00 | 15,350.00 | 0.0M |
| 2025-06-04 | 14,995.00 | 15,140.00 | 14,995.00 | 15,100.00 | 0.0M |
| 2025-06-02 | 14,700.00 | 14,810.00 | 14,700.00 | 14,790.00 | 0.0M |
| 2025-05-30 | 14,770.00 | 14,805.00 | 14,630.00 | 14,690.00 | 0.0M |
| 2025-05-29 | 14,780.00 | 14,830.00 | 14,745.00 | 14,810.00 | 0.0M |
| 2025-05-28 | 14,545.00 | 14,750.00 | 14,545.00 | 14,590.00 | 0.0M |
| 2025-05-27 | 14,420.00 | 14,450.00 | 14,395.00 | 14,440.00 | 0.0M |
| 2025-05-26 | 14,280.00 | 14,425.00 | 14,240.00 | 14,425.00 | 0.0M |
| 2025-05-23 | 14,210.00 | 14,210.00 | 14,160.00 | 14,160.00 | 0.0M |
| 2025-05-22 | 14,335.00 | 14,335.00 | 14,165.00 | 14,165.00 | 0.0M |
| 2025-05-21 | 14,325.00 | 14,415.00 | 14,325.00 | 14,390.00 | 0.0M |
| 2025-05-20 | 14,345.00 | 14,355.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2025-05-19 | 14,400.00 | 14,400.00 | 14,185.00 | 14,220.00 | 0.0M |
| 2025-05-16 | 14,500.00 | 14,500.00 | 14,435.00 | 14,440.00 | 0.0M |
| 2025-05-15 | 14,500.00 | 14,560.00 | 14,392.00 | 14,415.00 | 0.0M |
| 2025-05-14 | 14,440.00 | 14,585.00 | 14,440.00 | 14,585.00 | 0.0M |
| 2025-05-13 | 14,310.00 | 14,365.00 | 14,270.00 | 14,285.00 | 0.0M |
| 2025-05-12 | 14,195.00 | 14,245.00 | 14,195.00 | 14,245.00 | 0.0M |
| 2025-05-09 | 14,220.00 | 14,230.00 | 14,115.00 | 14,160.00 | 0.0M |
| 2025-05-08 | 14,215.00 | 14,235.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2025-05-07 | 14,180.00 | 14,180.00 | 14,090.00 | 14,150.00 | 0.0M |
| 2025-05-02 | 14,010.00 | 14,125.00 | 14,010.00 | 14,070.00 | 0.0M |
| 2025-04-30 | 14,140.00 | 14,140.00 | 13,915.00 | 14,015.00 | 0.0M |
| 2025-04-29 | 14,100.00 | 14,140.00 | 14,000.00 | 14,140.00 | 0.0M |
| 2025-04-28 | 14,230.00 | 14,260.00 | 14,130.00 | 14,140.00 | 0.0M |
| 2025-04-25 | 14,160.00 | 14,245.00 | 14,135.00 | 14,180.00 | 0.0M |
| 2025-04-24 | 14,055.00 | 14,060.00 | 14,000.00 | 14,060.00 | 0.0M |
| 2025-04-23 | 14,040.00 | 14,100.00 | 13,985.00 | 14,085.00 | 0.0M |
| 2025-04-22 | 13,865.00 | 13,900.00 | 13,835.00 | 13,870.00 | 0.0M |
| 2025-04-21 | 13,900.00 | 13,990.00 | 13,880.00 | 13,880.00 | 0.0M |
| 2025-04-18 | 13,830.00 | 13,880.00 | 13,805.00 | 13,880.00 | 0.0M |
| 2025-04-17 | 13,765.00 | 13,800.00 | 13,765.00 | 13,800.00 | 0.0M |
| 2025-04-16 | 13,800.00 | 13,810.00 | 13,605.00 | 13,605.00 | 0.0M |
| 2025-04-15 | 13,845.00 | 13,930.00 | 13,835.00 | 13,875.00 | 0.0M |
| 2025-04-14 | 13,810.00 | 13,900.00 | 13,770.00 | 13,845.00 | 0.0M |
| 2025-04-11 | 13,500.00 | 13,600.00 | 13,430.00 | 13,600.00 | 0.0M |
| 2025-04-10 | 13,610.00 | 13,665.00 | 13,440.00 | 13,665.00 | 0.0M |
| 2025-04-09 | 13,000.00 | 13,000.00 | 12,695.00 | 12,780.00 | 0.0M |
| 2025-04-08 | 13,285.00 | 13,365.00 | 13,065.00 | 13,065.00 | 0.0M |
| 2025-04-07 | 13,275.00 | 13,275.00 | 12,985.00 | 12,985.00 | 0.2M |
| 2025-04-04 | 13,795.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-04-03 | 13,660.00 | 13,890.00 | 13,660.00 | 13,880.00 | 0.0M |
| 2025-04-02 | 14,200.00 | 14,200.00 | 14,000.00 | 14,030.00 | 0.0M |
| 2025-04-01 | 14,000.00 | 14,225.00 | 13,965.00 | 14,160.00 | 0.0M |
| 2025-03-31 | 14,040.00 | 14,040.00 | 13,840.00 | 13,845.00 | 0.0M |
| 2025-03-28 | 14,595.00 | 14,595.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-03-27 | 14,745.00 | 14,775.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2025-03-26 | 14,800.00 | 14,860.00 | 14,700.00 | 14,850.00 | 0.0M |
| 2025-03-25 | 14,800.00 | 14,890.00 | 14,675.00 | 14,695.00 | 0.0M |
| 2025-03-24 | 14,900.00 | 14,945.00 | 14,865.00 | 14,865.00 | 0.0M |
| 2025-03-21 | 14,820.00 | 14,905.00 | 14,730.00 | 14,845.00 | 0.0M |
| 2025-03-20 | 14,970.00 | 14,970.00 | 14,930.00 | 14,945.00 | 0.0M |
| 2025-03-19 | 15,000.00 | 15,010.00 | 14,970.00 | 14,970.00 | 0.0M |
| 2025-03-18 | 15,045.00 | 15,045.00 | 14,890.00 | 14,900.00 | 0.0M |
| 2025-03-17 | 14,765.00 | 14,915.00 | 14,765.00 | 14,915.00 | 0.0M |
| 2025-03-14 | 14,670.00 | 14,680.00 | 14,625.00 | 14,680.00 | 0.0M |
| 2025-03-13 | 14,765.00 | 14,800.00 | 14,555.00 | 14,580.00 | 0.0M |
| 2025-03-12 | 14,500.00 | 14,670.00 | 14,500.00 | 14,595.00 | 0.0M |
| 2025-03-11 | 14,120.00 | 14,350.00 | 14,100.00 | 14,345.00 | 0.0M |
| 2025-03-10 | 14,455.00 | 14,525.00 | 14,455.00 | 14,495.00 | 0.0M |
| 2025-03-07 | 14,465.00 | 14,545.00 | 14,400.00 | 14,545.00 | 0.0M |
| 2025-03-06 | 14,635.00 | 14,660.00 | 14,575.00 | 14,580.00 | 0.0M |
| 2025-03-05 | 14,565.00 | 14,600.00 | 14,495.00 | 14,600.00 | 0.0M |
| 2025-03-04 | 14,365.00 | 14,465.00 | 14,300.00 | 14,405.00 | 0.0M |
| 2025-02-28 | 14,735.00 | 14,735.00 | 14,400.00 | 14,415.00 | 0.0M |
| 2025-02-27 | 15,080.00 | 15,080.00 | 14,965.00 | 14,965.00 | 0.0M |
| 2025-02-26 | 15,060.00 | 15,090.00 | 14,995.00 | 15,090.00 | 0.0M |
| 2025-02-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-24 | 15,000.00 | 15,050.00 | 14,930.00 | 15,050.00 | 0.0M |
| 2025-02-21 | 15,100.00 | 15,155.00 | 15,045.00 | 15,155.00 | 0.0M |
| 2025-02-20 | 15,280.00 | 15,280.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2025-02-19 | 15,245.00 | 15,325.00 | 15,220.00 | 15,280.00 | 0.0M |
| 2025-02-18 | 14,925.00 | 15,000.00 | 14,905.00 | 15,000.00 | 0.0M |
| 2025-02-17 | 14,860.00 | 14,935.00 | 14,850.00 | 14,910.00 | 0.0M |
| 2025-02-14 | 14,705.00 | 14,830.00 | 14,705.00 | 14,735.00 | 0.0M |
| 2025-02-13 | 14,545.00 | 14,705.00 | 14,545.00 | 14,705.00 | 0.0M |
| 2025-02-12 | 14,400.00 | 14,480.00 | 14,400.00 | 14,480.00 | 0.0M |
| 2025-02-11 | 14,430.00 | 14,500.00 | 14,410.00 | 14,495.00 | 0.0M |
| 2025-02-10 | 14,290.00 | 14,385.00 | 14,200.00 | 14,340.00 | 0.0M |
| 2025-02-07 | 14,415.00 | 14,430.00 | 14,335.00 | 14,380.00 | 0.0M |
| 2025-02-06 | 14,305.00 | 14,415.00 | 14,295.00 | 14,415.00 | 0.0M |
| 2025-02-05 | 14,050.00 | 14,200.00 | 14,050.00 | 14,190.00 | 0.0M |
| 2025-02-04 | 13,930.00 | 14,110.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-03 | 13,860.00 | 13,860.00 | 13,665.00 | 13,745.00 | 0.0M |
| 2025-01-31 | 14,060.00 | 14,175.00 | 14,060.00 | 14,140.00 | 0.0M |
| 2025-01-24 | 14,330.00 | 14,430.00 | 14,330.00 | 14,395.00 | 0.0M |
| 2025-01-23 | 14,405.00 | 14,405.00 | 14,245.00 | 14,270.00 | 0.0M |
| 2025-01-22 | 14,340.00 | 14,505.00 | 14,340.00 | 14,480.00 | 0.0M |
| 2025-01-21 | 14,380.00 | 14,385.00 | 14,190.00 | 14,250.00 | 0.0M |
| 2025-01-20 | 14,300.00 | 14,300.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2025-01-17 | 14,195.00 | 14,260.00 | 14,165.00 | 14,235.00 | 0.0M |
| 2025-01-16 | 14,225.00 | 14,240.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2025-01-15 | 14,020.00 | 14,020.00 | 13,945.00 | 13,945.00 | 0.0M |
| 2025-01-14 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2025-01-13 | 14,030.00 | 14,030.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-01-10 | 14,090.00 | 14,130.00 | 14,090.00 | 14,100.00 | 0.0M |
| 2025-01-09 | 14,090.00 | 14,190.00 | 14,090.00 | 14,190.00 | 0.0M |
| 2025-01-08 | 13,885.00 | 14,095.00 | 13,885.00 | 14,080.00 | 0.0M |
| 2025-01-07 | 14,110.00 | 14,120.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2025-01-06 | 13,720.00 | 13,960.00 | 13,720.00 | 13,960.00 | 0.0M |
| 2025-01-03 | 13,390.00 | 13,630.00 | 13,390.00 | 13,615.00 | 0.0M |
| 2025-01-02 | 13,260.00 | 13,260.00 | 13,145.00 | 13,195.00 | 0.0M |