21,390.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,855.00 | 18,855.00 | 18,435.00 | 18,435.00 | 0.8K |
| 09:05 | 18,575.00 | 18,580.00 | 18,435.00 | 18,560.00 | 0.2K |
| 09:10 | 18,575.00 | 18,575.00 | 18,440.00 | 18,530.00 | 0.1K |
| 09:15 | 18,530.00 | 18,530.00 | 18,525.00 | 18,525.00 | 0.0K |
| 09:20 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:30 | 18,500.00 | 18,510.00 | 18,500.00 | 18,510.00 | 0.0K |
| 09:35 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:40 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:45 | 18,510.00 | 18,510.00 | 18,507.00 | 18,510.00 | 0.1K |
| 09:50 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 10:00 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.3K |
| 10:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:15 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 10:20 | 18,495.00 | 18,500.00 | 18,495.00 | 18,500.00 | 0.4K |
| 10:25 | 18,495.00 | 18,495.00 | 18,490.00 | 18,490.00 | 0.6K |
| 10:30 | 18,485.00 | 18,485.00 | 18,475.00 | 18,480.00 | 0.0K |
| 10:35 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 10:40 | 18,485.00 | 18,485.00 | 18,470.00 | 18,470.00 | 0.5K |
| 10:45 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.2K |
| 10:50 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.3K |
| 11:00 | 18,485.00 | 18,495.00 | 18,485.00 | 18,495.00 | 0.5K |
| 11:15 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.1K |
| 11:20 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
| 11:55 | 18,480.00 | 18,480.00 | 18,475.00 | 18,475.00 | 0.0K |
| 12:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.7K |
| 12:10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:15 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 12:25 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 12:30 | 18,465.00 | 18,465.00 | 18,460.00 | 18,465.00 | 0.1K |
| 12:35 | 18,455.00 | 18,455.00 | 18,435.00 | 18,435.00 | 0.2K |
| 12:40 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 12:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 12:50 | 18,430.00 | 18,430.00 | 18,370.00 | 18,370.00 | 0.7K |
| 13:20 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 13:25 | 18,425.00 | 18,430.00 | 18,425.00 | 18,430.00 | 0.0K |
| 13:30 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:40 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 14:05 | 18,395.00 | 18,395.00 | 18,390.00 | 18,390.00 | 0.0K |
| 14:10 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.1K |
| 14:15 | 18,390.00 | 18,390.00 | 18,385.00 | 18,385.00 | 0.0K |
| 14:25 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.1K |
| 14:30 | 18,385.00 | 18,385.00 | 18,380.00 | 18,380.00 | 0.1K |
| 14:40 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 14:45 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 14:50 | 18,385.00 | 18,385.00 | 18,380.00 | 18,380.00 | 0.0K |
| 14:55 | 18,380.00 | 18,380.00 | 18,370.00 | 18,370.00 | 0.0K |
| 15:00 | 18,370.00 | 18,380.00 | 18,370.00 | 18,380.00 | 0.0K |
| 15:05 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 15:10 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 15:15 | 18,370.00 | 18,375.00 | 18,370.00 | 18,375.00 | 0.0K |
| 15:25 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |