21,295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,185.00 | 18,225.00 | 18,185.00 | 18,225.00 | 0.4K |
| 09:05 | 18,185.00 | 18,245.00 | 18,185.00 | 18,245.00 | 0.7K |
| 09:10 | 18,245.00 | 18,270.00 | 18,220.00 | 18,270.00 | 0.5K |
| 09:15 | 18,265.00 | 18,265.00 | 18,260.00 | 18,260.00 | 0.1K |
| 09:20 | 18,240.00 | 18,240.00 | 18,175.00 | 18,175.00 | 0.4K |
| 09:25 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 09:30 | 18,165.00 | 18,175.00 | 18,115.00 | 18,175.00 | 0.1K |
| 09:35 | 18,175.00 | 18,175.00 | 18,140.00 | 18,157.00 | 0.1K |
| 09:40 | 18,170.00 | 18,170.00 | 18,145.00 | 18,170.00 | 0.1K |
| 09:45 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.6K |
| 09:50 | 18,172.00 | 18,175.00 | 18,160.00 | 18,160.00 | 0.0K |
| 09:55 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 10:00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:05 | 18,175.00 | 18,175.00 | 18,160.00 | 18,165.00 | 0.0K |
| 10:10 | 18,170.00 | 18,170.00 | 18,150.00 | 18,170.00 | 0.3K |
| 10:15 | 18,170.00 | 18,170.00 | 18,155.00 | 18,155.00 | 0.1K |
| 10:20 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.5K |
| 10:25 | 18,165.00 | 18,170.00 | 18,165.00 | 18,170.00 | 0.0K |
| 10:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:40 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:45 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.1K |
| 10:50 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:55 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.1K |
| 11:00 | 18,170.00 | 18,170.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:05 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 11:20 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:30 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:35 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:40 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:45 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.1K |
| 11:50 | 18,175.00 | 18,180.00 | 18,175.00 | 18,180.00 | 0.7K |
| 11:55 | 18,175.00 | 18,185.00 | 18,175.00 | 18,185.00 | 0.0K |
| 12:00 | 18,185.00 | 18,185.00 | 18,175.00 | 18,185.00 | 0.0K |
| 12:10 | 18,180.00 | 18,180.00 | 18,175.00 | 18,175.00 | 0.2K |
| 12:20 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:30 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:45 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:50 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:55 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.1K |
| 13:00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:05 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 13:20 | 18,165.00 | 18,170.00 | 18,165.00 | 18,170.00 | 0.0K |
| 13:25 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 13:30 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:35 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.6K |
| 13:40 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:50 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 13:55 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:00 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 14:05 | 18,160.00 | 18,160.00 | 18,155.00 | 18,155.00 | 0.7K |
| 14:10 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 14:15 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:30 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 14:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.3K |
| 14:50 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.1K |
| 15:00 | 18,185.00 | 18,185.00 | 18,165.00 | 18,165.00 | 0.0K |
| 15:15 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 15:25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |