삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,900.00 17,905.00 17,900.00 17,905.00 0.1K
09:05 17,905.00 17,960.00 17,905.00 17,960.00 2.5K
09:10 17,910.00 17,960.00 17,910.00 17,960.00 0.2K
09:15 17,955.00 17,960.00 17,950.00 17,960.00 1.5K
09:20 17,960.00 17,960.00 17,905.00 17,955.00 0.2K
09:30 17,955.00 17,955.00 17,935.00 17,955.00 0.1K
09:35 17,955.00 17,955.00 17,945.00 17,945.00 0.0K
09:40 17,950.00 17,955.00 17,950.00 17,955.00 0.1K
09:45 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
09:50 17,955.00 17,955.00 17,950.00 17,950.00 0.1K
10:00 17,955.00 17,955.00 17,925.00 17,925.00 0.2K
10:05 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:10 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:15 17,930.00 17,935.00 17,930.00 17,935.00 0.2K
10:20 17,955.00 17,960.00 17,930.00 17,960.00 0.1K
10:25 17,960.00 17,960.00 17,940.00 17,940.00 0.2K
10:30 17,930.00 17,960.00 17,930.00 17,960.00 0.1K
10:35 17,960.00 17,960.00 17,930.00 17,930.00 0.1K
10:40 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
10:45 17,935.00 17,935.00 17,930.00 17,930.00 0.1K
10:55 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:15 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
11:25 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
11:35 17,960.00 17,960.00 17,960.00 17,960.00 0.3K
11:40 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:55 17,960.00 17,960.00 17,955.00 17,960.00 0.0K
12:00 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
12:10 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:15 17,930.00 17,930.00 17,930.00 17,930.00 0.6K
12:20 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:35 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
12:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:45 17,930.00 17,955.00 17,930.00 17,955.00 0.1K
12:50 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
12:55 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
13:00 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
13:10 17,970.00 17,970.00 17,970.00 17,970.00 1.8K
13:15 17,940.00 17,945.00 17,940.00 17,945.00 0.3K
13:20 17,940.00 17,965.00 17,940.00 17,965.00 0.1K
13:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:30 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:35 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
13:45 17,940.00 17,965.00 17,940.00 17,965.00 0.1K
14:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:05 17,945.00 17,945.00 17,940.00 17,940.00 0.1K
14:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:30 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:45 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:50 17,955.00 17,960.00 17,940.00 17,940.00 0.0K
14:55 17,940.00 17,960.00 17,940.00 17,960.00 0.0K
15:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
15:15 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
15:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음