21,295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,045.00 | 18,045.00 | 17,960.00 | 17,960.00 | 0.2K |
| 09:05 | 18,040.00 | 18,040.00 | 18,020.00 | 18,035.00 | 0.1K |
| 09:10 | 18,040.00 | 18,050.00 | 18,040.00 | 18,050.00 | 1.2K |
| 09:15 | 18,050.00 | 18,170.00 | 18,050.00 | 18,170.00 | 0.2K |
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:25 | 18,050.00 | 18,050.00 | 18,040.00 | 18,050.00 | 0.0K |
| 09:30 | 18,130.00 | 18,130.00 | 18,035.00 | 18,120.00 | 0.2K |
| 09:35 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:45 | 18,100.00 | 18,120.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:50 | 18,080.00 | 18,080.00 | 18,075.00 | 18,075.00 | 0.0K |
| 09:55 | 18,075.00 | 18,097.00 | 18,075.00 | 18,075.00 | 0.3K |
| 10:00 | 18,075.00 | 18,115.00 | 18,070.00 | 18,110.00 | 0.0K |
| 10:05 | 18,105.00 | 18,105.00 | 18,070.00 | 18,070.00 | 0.6K |
| 10:10 | 18,100.00 | 18,100.00 | 18,065.00 | 18,065.00 | 0.2K |
| 10:15 | 18,055.00 | 18,062.00 | 18,055.00 | 18,062.00 | 0.0K |
| 10:20 | 18,070.00 | 18,070.00 | 18,055.00 | 18,055.00 | 0.1K |
| 10:25 | 18,055.00 | 18,100.00 | 18,055.00 | 18,100.00 | 0.1K |
| 10:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1K |
| 10:35 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 10:45 | 18,090.00 | 18,090.00 | 18,085.00 | 18,085.00 | 0.0K |
| 10:55 | 18,085.00 | 18,085.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:00 | 18,060.00 | 18,060.00 | 18,045.00 | 18,045.00 | 1.0K |
| 11:15 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:25 | 18,060.00 | 18,070.00 | 18,060.00 | 18,070.00 | 0.2K |
| 11:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:40 | 18,040.00 | 18,040.00 | 18,037.00 | 18,037.00 | 0.0K |
| 11:45 | 18,030.00 | 18,040.00 | 18,030.00 | 18,040.00 | 0.5K |
| 11:50 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 12:00 | 18,050.00 | 18,070.00 | 18,050.00 | 18,070.00 | 0.4K |
| 12:05 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 12:10 | 18,085.00 | 18,090.00 | 18,085.00 | 18,090.00 | 0.2K |
| 12:15 | 18,090.00 | 18,100.00 | 18,090.00 | 18,100.00 | 0.1K |
| 12:20 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 2.2K |
| 12:25 | 18,115.00 | 18,115.00 | 18,095.00 | 18,095.00 | 0.1K |
| 12:30 | 18,110.00 | 18,120.00 | 18,110.00 | 18,120.00 | 0.5K |
| 12:35 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 12:40 | 18,125.00 | 18,125.00 | 18,100.00 | 18,100.00 | 0.6K |
| 12:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 12:50 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:00 | 18,090.00 | 18,095.00 | 18,090.00 | 18,095.00 | 0.4K |
| 13:10 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:15 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 13:30 | 18,115.00 | 18,125.00 | 18,115.00 | 18,125.00 | 0.1K |
| 13:35 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.2K |
| 13:40 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:45 | 18,140.00 | 18,140.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:50 | 18,130.00 | 18,130.00 | 18,125.00 | 18,125.00 | 0.1K |
| 13:55 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.3K |
| 14:10 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 14:25 | 18,205.00 | 18,205.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:35 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 14:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 15:05 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 15:15 | 18,115.00 | 18,185.00 | 18,115.00 | 18,185.00 | 0.2K |
| 15:25 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.1K |