삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,250.00 20,350.00 20,250.00 20,345.00 0.3K
09:05 20,345.00 20,345.00 20,255.00 20,255.00 0.1K
09:10 20,255.00 20,320.00 20,255.00 20,320.00 0.1K
09:15 20,320.00 20,330.00 20,320.00 20,320.00 0.2K
09:20 20,330.00 20,330.00 20,325.00 20,325.00 0.1K
09:25 20,325.00 20,330.00 20,325.00 20,325.00 0.1K
09:30 20,255.00 20,330.00 20,255.00 20,325.00 0.3K
09:35 20,255.00 20,325.00 20,255.00 20,290.00 0.0K
09:40 20,270.00 20,270.00 20,262.00 20,262.00 0.0K
09:45 20,255.00 20,255.00 20,250.00 20,252.00 0.0K
09:50 20,250.00 20,252.00 20,250.00 20,252.00 0.1K
09:55 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
10:00 20,252.00 20,252.00 20,250.00 20,250.00 0.0K
10:05 20,250.00 20,255.00 20,250.00 20,255.00 0.4K
10:10 20,255.00 20,255.00 20,250.00 20,250.00 0.0K
10:15 20,255.00 20,255.00 20,250.00 20,250.00 0.0K
10:20 20,250.00 20,255.00 20,250.00 20,255.00 0.0K
10:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:30 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:35 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:50 20,250.00 20,255.00 20,250.00 20,255.00 0.0K
10:55 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
11:10 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:20 20,255.00 20,255.00 20,255.00 20,255.00 0.1K
11:25 20,255.00 20,255.00 20,250.00 20,250.00 0.1K
11:35 20,255.00 20,255.00 20,250.00 20,250.00 0.2K
11:40 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
11:45 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
11:55 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:00 20,255.00 20,255.00 20,255.00 20,255.00 0.3K
12:05 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:15 20,255.00 20,255.00 20,250.00 20,250.00 0.0K
12:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:35 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:50 20,255.00 20,255.00 20,250.00 20,250.00 0.1K
12:55 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
13:00 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
13:05 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
13:10 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
13:35 20,250.00 20,255.00 20,250.00 20,255.00 1.7K
13:40 20,255.00 20,255.00 20,255.00 20,255.00 0.1K
13:50 20,255.00 20,255.00 20,250.00 20,250.00 0.1K
14:00 20,250.00 20,250.00 20,225.00 20,225.00 0.2K
14:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:15 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:20 20,240.00 20,250.00 20,240.00 20,250.00 0.1K
14:30 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
14:35 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
14:50 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
15:00 20,250.00 20,250.00 20,225.00 20,225.00 0.0K
15:10 20,225.00 20,225.00 20,220.00 20,220.00 0.1K
15:15 20,220.00 20,220.00 20,220.00 20,220.00 0.2K
15:25 20,220.00 20,220.00 20,220.00 20,220.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음