삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,175.00 20,175.00 20,070.00 20,080.00 0.6K
09:05 20,080.00 20,080.00 20,080.00 20,080.00 0.3K
09:10 20,080.00 20,130.00 20,080.00 20,120.00 0.2K
09:15 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:20 20,115.00 20,115.00 20,090.00 20,090.00 0.1K
09:30 20,095.00 20,120.00 20,095.00 20,120.00 0.0K
09:35 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
09:40 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:45 20,115.00 20,115.00 20,105.00 20,105.00 0.0K
09:50 20,110.00 20,115.00 20,110.00 20,110.00 0.0K
09:55 20,107.00 20,107.00 20,105.00 20,105.00 0.0K
10:00 20,102.00 20,102.00 20,102.00 20,102.00 0.0K
10:05 20,102.00 20,102.00 20,100.00 20,100.00 0.0K
10:10 20,102.00 20,102.00 20,102.00 20,102.00 0.0K
10:15 20,100.00 20,102.00 20,100.00 20,102.00 0.0K
10:20 20,102.00 20,105.00 20,102.00 20,105.00 0.1K
10:25 20,105.00 20,105.00 20,100.00 20,100.00 0.0K
10:30 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:35 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:40 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:45 20,105.00 20,105.00 20,102.00 20,102.00 0.0K
10:55 20,100.00 20,105.00 20,100.00 20,105.00 0.3K
11:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:05 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:10 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:15 20,110.00 20,110.00 20,110.00 20,110.00 0.2K
11:20 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:25 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:30 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:35 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:40 20,115.00 20,115.00 20,115.00 20,115.00 0.1K
11:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:55 20,115.00 20,115.00 20,105.00 20,105.00 0.2K
12:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
12:05 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:10 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:20 20,105.00 20,115.00 20,105.00 20,115.00 0.0K
12:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:30 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:35 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:40 20,105.00 20,105.00 20,105.00 20,105.00 0.2K
12:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:55 20,105.00 20,105.00 20,100.00 20,100.00 0.1K
13:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:15 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
13:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
13:30 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
13:35 20,095.00 20,110.00 20,095.00 20,110.00 0.8K
13:40 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:00 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:05 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:20 20,110.00 20,115.00 20,110.00 20,115.00 0.0K
14:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:30 20,115.00 20,115.00 20,110.00 20,110.00 0.1K
14:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:55 20,110.00 20,110.00 20,105.00 20,105.00 0.2K
15:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
15:05 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
15:10 20,100.00 20,105.00 20,100.00 20,105.00 0.2K
15:15 20,110.00 20,110.00 20,110.00 20,110.00 0.2K
15:25 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음