삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
15,925.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,860.00 16,900.00 16,780.00 16,860.00 1.1K
09:05 16,855.00 16,855.00 16,760.00 16,795.00 0.3K
09:10 16,835.00 16,870.00 16,835.00 16,870.00 0.4K
09:15 16,840.00 16,850.00 16,840.00 16,850.00 0.0K
09:20 16,870.00 16,870.00 16,850.00 16,850.00 0.6K
09:25 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
09:30 16,880.00 16,925.00 16,880.00 16,900.00 0.5K
09:35 16,900.00 16,915.00 16,880.00 16,915.00 0.1K
09:40 16,895.00 16,900.00 16,880.00 16,900.00 0.2K
09:45 16,895.00 16,900.00 16,880.00 16,885.00 0.2K
09:50 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
09:55 16,885.00 16,890.00 16,885.00 16,890.00 0.3K
10:00 16,890.00 16,900.00 16,885.00 16,885.00 0.2K
10:10 16,910.00 16,910.00 16,895.00 16,895.00 0.1K
10:15 16,895.00 16,895.00 16,890.00 16,895.00 0.2K
10:20 16,890.00 16,895.00 16,885.00 16,895.00 0.4K
10:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:30 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:35 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:40 16,895.00 16,905.00 16,890.00 16,890.00 0.3K
10:45 16,905.00 16,915.00 16,905.00 16,915.00 0.9K
10:50 16,915.00 16,915.00 16,910.00 16,910.00 0.1K
10:55 16,910.00 16,910.00 16,905.00 16,905.00 0.2K
11:00 16,905.00 16,925.00 16,905.00 16,925.00 0.3K
11:10 16,925.00 16,925.00 16,905.00 16,905.00 0.2K
11:15 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
11:20 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:25 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:30 16,910.00 16,970.00 16,910.00 16,970.00 0.6K
11:35 16,960.00 16,965.00 16,960.00 16,960.00 0.3K
11:40 16,950.00 16,950.00 16,910.00 16,950.00 0.1K
11:45 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:50 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
12:00 16,905.00 16,905.00 16,905.00 16,905.00 0.1K
12:05 16,905.00 16,905.00 16,905.00 16,905.00 0.1K
12:10 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
12:20 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
12:25 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
12:30 16,955.00 16,970.00 16,955.00 16,960.00 2.5K
12:35 16,970.00 16,975.00 16,970.00 16,975.00 0.1K
12:40 16,975.00 17,150.00 16,975.00 17,150.00 8.4K
12:50 17,135.00 17,135.00 17,120.00 17,120.00 1.0K
12:55 17,110.00 17,110.00 17,110.00 17,110.00 0.7K
13:00 17,110.00 17,110.00 17,095.00 17,095.00 0.2K
13:05 17,035.00 17,095.00 17,035.00 17,095.00 0.0K
13:10 17,055.00 17,085.00 17,055.00 17,085.00 0.2K
13:20 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
13:25 17,150.00 17,210.00 17,150.00 17,210.00 0.6K
13:30 17,200.00 17,220.00 17,175.00 17,175.00 0.1K
13:50 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
13:55 17,190.00 17,190.00 17,175.00 17,175.00 0.1K
14:00 17,180.00 17,225.00 17,180.00 17,225.00 0.2K
14:05 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:10 17,235.00 17,240.00 17,235.00 17,240.00 3.5K
14:15 17,240.00 17,270.00 17,240.00 17,250.00 2.3K
14:20 17,250.00 17,290.00 17,250.00 17,255.00 0.7K
14:25 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:30 17,285.00 17,300.00 17,285.00 17,300.00 0.8K
14:35 17,320.00 17,320.00 17,285.00 17,320.00 0.6K
14:40 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:45 17,285.00 17,285.00 17,285.00 17,285.00 0.3K
14:50 17,285.00 17,300.00 17,285.00 17,290.00 0.0K
14:55 17,300.00 17,355.00 17,300.00 17,355.00 1.8K
15:00 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
15:05 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:10 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
15:15 17,330.00 17,350.00 17,330.00 17,335.00 0.0K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음