15,925.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,590.00 | 16,590.00 | 0.7K |
| 09:10 | 16,590.00 | 16,590.00 | 16,520.00 | 16,520.00 | 1.8K |
| 09:15 | 16,520.00 | 16,520.00 | 16,425.00 | 16,500.00 | 5.0K |
| 09:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:25 | 16,450.00 | 16,495.00 | 16,445.00 | 16,445.00 | 0.3K |
| 09:30 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 09:35 | 16,485.00 | 16,485.00 | 16,310.00 | 16,310.00 | 0.8K |
| 09:45 | 16,330.00 | 16,335.00 | 16,330.00 | 16,335.00 | 0.0K |
| 09:55 | 16,350.00 | 16,355.00 | 16,335.00 | 16,335.00 | 0.8K |
| 10:00 | 16,465.00 | 16,465.00 | 16,335.00 | 16,335.00 | 0.0K |
| 10:10 | 16,450.00 | 16,450.00 | 16,355.00 | 16,355.00 | 0.1K |
| 10:15 | 16,355.00 | 16,355.00 | 16,335.00 | 16,355.00 | 1.9K |
| 10:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 10:30 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:45 | 16,460.00 | 16,460.00 | 16,440.00 | 16,440.00 | 0.2K |
| 10:50 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:55 | 16,440.00 | 16,460.00 | 16,430.00 | 16,430.00 | 0.5K |
| 11:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.1K |
| 11:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:20 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:30 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 11:45 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 11:50 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 12:00 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 12:05 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 12:20 | 16,410.00 | 16,415.00 | 16,410.00 | 16,415.00 | 0.0K |
| 12:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:35 | 16,430.00 | 16,545.00 | 16,430.00 | 16,545.00 | 7.3K |
| 12:40 | 16,530.00 | 16,610.00 | 16,530.00 | 16,545.00 | 0.6K |
| 12:45 | 16,610.00 | 16,720.00 | 16,610.00 | 16,720.00 | 0.7K |
| 12:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:00 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 13:05 | 16,800.00 | 16,805.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:15 | 16,750.00 | 16,750.00 | 16,740.00 | 16,740.00 | 1.7K |
| 13:35 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:40 | 16,795.00 | 16,805.00 | 16,795.00 | 16,805.00 | 2.8K |
| 13:45 | 16,810.00 | 16,810.00 | 16,805.00 | 16,805.00 | 0.0K |
| 13:50 | 16,840.00 | 16,845.00 | 16,840.00 | 16,845.00 | 0.1K |
| 13:55 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 14:00 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 14:20 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:35 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:45 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.5K |
| 14:50 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.1K |
| 14:55 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.2K |
| 15:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.4K |
| 15:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.2K |
| 15:15 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.2K |
| 15:25 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |