삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
15,925.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,205.00 17,205.00 16,400.00 16,400.00 0.2K
09:05 16,475.00 16,475.00 16,375.00 16,375.00 0.0K
09:15 16,455.00 16,455.00 16,430.00 16,430.00 0.0K
09:20 16,440.00 16,440.00 16,420.00 16,420.00 0.5K
09:25 16,410.00 16,410.00 16,400.00 16,400.00 0.1K
09:30 16,400.00 16,400.00 16,390.00 16,400.00 0.0K
09:35 16,400.00 16,400.00 16,370.00 16,370.00 0.2K
09:40 16,350.00 16,350.00 16,280.00 16,280.00 0.2K
09:45 16,275.00 16,275.00 16,275.00 16,275.00 0.1K
09:50 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
09:55 16,275.00 16,275.00 16,265.00 16,265.00 0.0K
10:00 16,260.00 16,265.00 16,215.00 16,215.00 0.4K
10:05 16,210.00 16,210.00 16,210.00 16,210.00 0.2K
10:10 16,225.00 16,235.00 16,225.00 16,235.00 0.8K
10:15 16,260.00 16,260.00 16,205.00 16,205.00 0.7K
10:20 16,200.00 16,200.00 16,180.00 16,180.00 2.1K
10:25 16,235.00 16,255.00 16,235.00 16,255.00 0.0K
10:30 16,235.00 16,240.00 16,235.00 16,235.00 0.0K
10:35 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
10:40 16,265.00 16,265.00 16,220.00 16,220.00 0.0K
10:45 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
10:50 16,220.00 16,220.00 16,180.00 16,185.00 0.4K
10:55 16,185.00 16,215.00 16,185.00 16,215.00 1.0K
11:05 16,175.00 16,175.00 16,125.00 16,130.00 0.5K
11:10 16,115.00 16,115.00 16,050.00 16,050.00 0.6K
11:15 16,070.00 16,210.00 16,070.00 16,210.00 0.1K
11:25 16,220.00 16,275.00 16,220.00 16,275.00 0.3K
11:30 16,210.00 16,210.00 16,205.00 16,205.00 0.0K
11:35 16,205.00 16,205.00 16,200.00 16,200.00 0.1K
11:45 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
12:15 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
12:25 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
12:30 16,225.00 16,240.00 16,225.00 16,240.00 0.1K
12:35 16,232.00 16,232.00 16,232.00 16,232.00 0.1K
12:40 16,240.00 16,240.00 16,235.00 16,235.00 0.2K
12:45 16,225.00 16,225.00 16,120.00 16,120.00 0.6K
12:50 16,100.00 16,100.00 16,000.00 16,000.00 0.3K
12:55 16,040.00 16,040.00 16,040.00 16,040.00 0.2K
13:00 16,120.00 16,130.00 16,115.00 16,130.00 0.2K
13:10 16,130.00 16,130.00 16,130.00 16,130.00 0.1K
13:15 16,095.00 16,110.00 16,095.00 16,095.00 0.0K
13:20 16,075.00 16,075.00 16,040.00 16,040.00 0.2K
13:25 16,000.00 16,000.00 15,995.00 15,995.00 0.4K
13:30 16,015.00 16,015.00 15,975.00 15,975.00 0.6K
13:35 15,970.00 15,980.00 15,945.00 15,945.00 0.3K
13:40 15,945.00 15,945.00 15,910.00 15,910.00 0.3K
13:45 15,905.00 15,955.00 15,900.00 15,955.00 0.2K
13:50 15,930.00 15,930.00 15,880.00 15,880.00 0.2K
14:00 15,885.00 15,885.00 15,885.00 15,885.00 0.2K
14:05 15,885.00 15,920.00 15,885.00 15,920.00 0.0K
14:10 15,905.00 15,945.00 15,905.00 15,945.00 0.1K
14:15 15,945.00 15,945.00 15,945.00 15,945.00 0.1K
14:20 15,905.00 15,940.00 15,905.00 15,940.00 0.2K
14:25 15,970.00 15,975.00 15,950.00 15,950.00 0.0K
14:30 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:40 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:45 15,930.00 15,945.00 15,930.00 15,935.00 1.2K
14:50 15,915.00 15,915.00 15,890.00 15,890.00 0.7K
14:55 15,860.00 15,895.00 15,860.00 15,895.00 0.5K
15:00 15,850.00 15,850.00 15,790.00 15,820.00 1.0K
15:05 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
15:10 15,800.00 15,815.00 15,800.00 15,810.00 0.3K
15:15 15,805.00 15,805.00 15,785.00 15,785.00 0.2K
15:25 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음