15,925.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 15,110.00 | 15,885.00 | 3.0K |
| 09:05 | 15,890.00 | 15,930.00 | 15,350.00 | 15,350.00 | 3.9K |
| 09:10 | 15,550.00 | 15,550.00 | 15,330.00 | 15,440.00 | 0.1K |
| 09:15 | 15,440.00 | 15,440.00 | 15,430.00 | 15,430.00 | 0.4K |
| 09:20 | 15,430.00 | 15,430.00 | 15,300.00 | 15,300.00 | 0.3K |
| 09:25 | 15,300.00 | 15,375.00 | 15,265.00 | 15,265.00 | 0.3K |
| 09:30 | 15,370.00 | 15,375.00 | 15,245.00 | 15,345.00 | 0.7K |
| 09:35 | 15,245.00 | 15,245.00 | 15,110.00 | 15,110.00 | 0.9K |
| 09:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:45 | 15,200.00 | 15,215.00 | 15,200.00 | 15,215.00 | 0.1K |
| 09:50 | 15,200.00 | 15,210.00 | 15,200.00 | 15,210.00 | 0.3K |
| 09:55 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:00 | 15,130.00 | 15,215.00 | 15,110.00 | 15,215.00 | 0.2K |
| 10:05 | 15,125.00 | 15,130.00 | 15,125.00 | 15,130.00 | 0.0K |
| 10:10 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 10:15 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 10:30 | 15,210.00 | 15,210.00 | 15,205.00 | 15,205.00 | 0.0K |
| 10:50 | 15,210.00 | 15,215.00 | 15,210.00 | 15,215.00 | 0.1K |
| 10:55 | 15,210.00 | 15,215.00 | 15,210.00 | 15,215.00 | 0.3K |
| 11:00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 11:05 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 11:10 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:30 | 15,220.00 | 15,220.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:45 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 12:00 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 12:05 | 15,200.00 | 15,205.00 | 15,200.00 | 15,205.00 | 0.0K |
| 12:10 | 15,205.00 | 15,205.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:35 | 15,150.00 | 15,150.00 | 15,000.00 | 15,000.00 | 1.2K |
| 12:40 | 15,000.00 | 15,000.00 | 14,705.00 | 14,745.00 | 7.4K |
| 12:45 | 14,770.00 | 15,185.00 | 14,765.00 | 14,985.00 | 9.2K |
| 12:50 | 14,945.00 | 15,195.00 | 14,935.00 | 15,195.00 | 0.6K |
| 12:55 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.1K |
| 13:00 | 15,170.00 | 15,265.00 | 15,170.00 | 15,265.00 | 1.1K |
| 13:05 | 15,265.00 | 15,265.00 | 15,255.00 | 15,255.00 | 0.4K |
| 13:10 | 15,150.00 | 15,150.00 | 15,085.00 | 15,085.00 | 0.7K |
| 13:15 | 15,050.00 | 15,055.00 | 15,050.00 | 15,055.00 | 0.4K |
| 13:20 | 15,060.00 | 15,060.00 | 15,030.00 | 15,030.00 | 0.3K |
| 13:25 | 15,065.00 | 15,065.00 | 14,990.00 | 14,990.00 | 0.6K |
| 13:30 | 14,990.00 | 14,990.00 | 14,985.00 | 14,985.00 | 0.1K |
| 13:40 | 14,980.00 | 14,980.00 | 14,950.00 | 14,950.00 | 0.2K |
| 13:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:55 | 14,930.00 | 14,965.00 | 14,880.00 | 14,965.00 | 0.3K |
| 14:05 | 14,985.00 | 14,985.00 | 14,955.00 | 14,975.00 | 0.1K |
| 14:10 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.1K |
| 14:15 | 14,980.00 | 15,000.00 | 14,955.00 | 14,960.00 | 0.1K |
| 14:20 | 15,100.00 | 15,100.00 | 15,070.00 | 15,070.00 | 0.1K |
| 14:25 | 15,015.00 | 15,015.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:30 | 14,985.00 | 14,985.00 | 14,970.00 | 14,970.00 | 1.3K |
| 14:35 | 14,955.00 | 14,955.00 | 14,950.00 | 14,950.00 | 0.1K |
| 14:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 14:45 | 14,970.00 | 14,970.00 | 14,940.00 | 14,940.00 | 0.3K |
| 14:50 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:55 | 14,937.00 | 14,970.00 | 14,937.00 | 14,970.00 | 0.4K |
| 15:05 | 15,050.00 | 15,065.00 | 15,040.00 | 15,050.00 | 2.1K |
| 15:10 | 15,035.00 | 15,035.00 | 14,995.00 | 15,000.00 | 0.2K |
| 15:15 | 14,990.00 | 15,005.00 | 14,990.00 | 15,005.00 | 0.1K |
| 15:25 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |