삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
15,925.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,650.00 16,650.00 16,300.00 16,330.00 6.0K
09:05 16,330.00 16,425.00 16,315.00 16,425.00 0.3K
09:10 16,425.00 16,425.00 16,425.00 16,425.00 0.5K
09:15 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
09:20 16,425.00 16,490.00 16,425.00 16,490.00 0.3K
09:25 16,490.00 16,505.00 16,490.00 16,505.00 3.5K
09:30 16,525.00 16,525.00 16,520.00 16,525.00 0.2K
09:35 16,525.00 16,525.00 16,525.00 16,525.00 0.2K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
09:50 16,515.00 16,515.00 16,515.00 16,515.00 1.0K
10:00 16,545.00 16,675.00 16,545.00 16,675.00 0.0K
10:05 16,690.00 16,740.00 16,690.00 16,740.00 3.0K
10:10 16,735.00 16,740.00 16,735.00 16,740.00 0.2K
10:15 16,795.00 16,795.00 16,795.00 16,795.00 0.1K
10:20 16,795.00 16,800.00 16,795.00 16,800.00 0.3K
10:25 16,800.00 16,805.00 16,800.00 16,805.00 0.1K
10:30 16,855.00 16,855.00 16,850.00 16,850.00 0.1K
10:35 16,855.00 16,855.00 16,855.00 16,855.00 0.1K
10:40 16,915.00 16,915.00 16,915.00 16,915.00 0.3K
10:45 16,920.00 16,920.00 16,905.00 16,905.00 0.4K
10:50 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
10:55 16,860.00 16,860.00 16,810.00 16,835.00 0.8K
11:15 16,835.00 16,835.00 16,835.00 16,835.00 0.4K
11:35 16,835.00 16,835.00 16,835.00 16,835.00 0.1K
11:40 16,925.00 16,925.00 16,925.00 16,925.00 0.6K
11:45 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
11:50 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
11:55 16,950.00 16,980.00 16,950.00 16,980.00 0.1K
12:00 16,980.00 16,980.00 16,950.00 16,950.00 0.0K
12:05 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:10 16,945.00 16,965.00 16,945.00 16,965.00 0.0K
12:15 16,965.00 16,965.00 16,965.00 16,965.00 0.0K
12:30 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
12:35 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
12:40 16,880.00 16,880.00 16,880.00 16,880.00 1.0K
12:45 16,945.00 17,100.00 16,870.00 17,100.00 3.5K
12:50 17,110.00 17,120.00 17,100.00 17,100.00 0.2K
12:55 17,100.00 17,150.00 17,100.00 17,150.00 0.3K
13:00 17,145.00 17,415.00 17,145.00 17,415.00 18.0K
13:05 17,450.00 17,450.00 17,420.00 17,420.00 0.6K
13:10 17,415.00 17,445.00 17,415.00 17,435.00 0.2K
13:15 17,435.00 17,455.00 17,435.00 17,455.00 0.3K
13:20 17,460.00 17,535.00 17,460.00 17,535.00 0.5K
13:25 17,535.00 17,600.00 17,535.00 17,600.00 0.3K
13:30 17,595.00 17,595.00 17,575.00 17,575.00 0.4K
13:35 17,570.00 17,570.00 17,565.00 17,570.00 0.3K
13:40 17,570.00 17,575.00 17,570.00 17,575.00 0.0K
13:45 17,575.00 17,575.00 17,570.00 17,570.00 0.0K
13:50 17,570.00 17,570.00 17,565.00 17,565.00 0.1K
13:55 17,560.00 17,570.00 17,560.00 17,570.00 0.1K
14:00 17,600.00 17,600.00 17,595.00 17,595.00 0.2K
14:05 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:10 17,495.00 17,495.00 17,490.00 17,490.00 7.5K
14:15 17,490.00 17,490.00 17,465.00 17,465.00 0.0K
14:20 17,480.00 17,560.00 17,480.00 17,560.00 0.4K
14:25 17,570.00 17,570.00 17,550.00 17,550.00 0.0K
14:40 17,550.00 17,550.00 17,495.00 17,500.00 0.2K
14:45 17,485.00 17,487.00 17,480.00 17,480.00 1.7K
14:50 17,480.00 17,495.00 17,480.00 17,495.00 0.0K
14:55 17,500.00 17,505.00 17,500.00 17,505.00 0.0K
15:00 17,520.00 17,520.00 17,520.00 17,520.00 0.3K
15:05 17,520.00 17,525.00 17,520.00 17,525.00 0.1K
15:10 17,525.00 17,535.00 17,525.00 17,535.00 0.0K
15:15 17,540.00 17,540.00 17,495.00 17,540.00 0.1K
15:25 17,545.00 17,545.00 17,545.00 17,545.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음