16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,320.00 | 16,320.00 | 16,140.00 | 16,140.00 | 0.1K |
| 09:05 | 16,145.00 | 16,145.00 | 16,095.00 | 16,100.00 | 0.3K |
| 09:10 | 16,100.00 | 16,100.00 | 15,980.00 | 15,980.00 | 0.3K |
| 09:15 | 16,055.00 | 16,070.00 | 16,030.00 | 16,055.00 | 0.5K |
| 09:20 | 16,055.00 | 16,100.00 | 16,055.00 | 16,100.00 | 0.1K |
| 09:25 | 16,055.00 | 16,055.00 | 16,040.00 | 16,040.00 | 0.1K |
| 09:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:35 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 09:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:45 | 16,100.00 | 16,100.00 | 16,097.00 | 16,097.00 | 0.0K |
| 09:50 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 09:55 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.1K |
| 10:00 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:10 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:15 | 16,070.00 | 16,075.00 | 16,070.00 | 16,075.00 | 0.0K |
| 10:20 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:30 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:35 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.3K |
| 10:45 | 16,075.00 | 16,100.00 | 16,070.00 | 16,070.00 | 0.5K |
| 10:50 | 16,070.00 | 16,140.00 | 16,040.00 | 16,040.00 | 1.0K |
| 10:55 | 16,030.00 | 16,040.00 | 16,030.00 | 16,040.00 | 0.1K |
| 11:00 | 16,040.00 | 16,040.00 | 16,030.00 | 16,040.00 | 0.2K |
| 11:05 | 16,040.00 | 16,072.00 | 16,040.00 | 16,072.00 | 0.5K |
| 11:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:15 | 16,060.00 | 16,060.00 | 16,047.00 | 16,047.00 | 0.0K |
| 11:20 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:25 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 11:30 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.1K |
| 11:45 | 16,047.00 | 16,047.00 | 16,047.00 | 16,047.00 | 0.0K |
| 11:55 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:15 | 16,060.00 | 16,060.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:25 | 16,055.00 | 16,055.00 | 16,030.00 | 16,030.00 | 0.4K |
| 12:30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:45 | 16,050.00 | 16,085.00 | 16,050.00 | 16,085.00 | 0.6K |
| 13:00 | 16,085.00 | 16,090.00 | 16,065.00 | 16,090.00 | 0.0K |
| 13:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:10 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.1K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:30 | 16,140.00 | 16,150.00 | 16,140.00 | 16,150.00 | 0.2K |
| 13:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:45 | 16,190.00 | 16,240.00 | 16,190.00 | 16,240.00 | 0.1K |
| 13:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:00 | 16,320.00 | 16,325.00 | 16,320.00 | 16,325.00 | 0.9K |
| 14:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:15 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:50 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 14:55 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.2K |
| 15:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 15:15 | 16,300.00 | 16,300.00 | 16,235.00 | 16,235.00 | 0.2K |
| 15:25 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |