삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,050.00 11,090.00 11,050.00 11,090.00 0.1K
09:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:35 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:00 11,120.00 11,135.00 11,120.00 11,135.00 0.0K
14:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:25 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음