삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
09:10 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
09:20 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:05 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
11:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:30 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
12:35 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:40 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
12:45 11,330.00 11,335.00 11,330.00 11,330.00 0.1K
13:30 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
13:40 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:50 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:00 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:15 11,315.00 11,320.00 11,315.00 11,320.00 0.0K
14:25 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:30 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:35 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:05 11,305.00 11,330.00 11,305.00 11,330.00 0.0K
15:15 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
15:25 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음