삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,385.00 11,430.00 11,385.00 11,400.00 0.5K
09:10 11,400.00 11,415.00 11,385.00 11,385.00 0.3K
09:15 11,390.00 11,405.00 11,390.00 11,390.00 0.3K
09:25 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:40 11,350.00 11,365.00 11,350.00 11,365.00 0.3K
10:45 11,360.00 11,370.00 11,360.00 11,365.00 0.2K
10:50 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:55 11,385.00 11,385.00 11,365.00 11,365.00 0.0K
12:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:10 11,470.00 11,475.00 11,450.00 11,475.00 0.0K
13:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음