3,205.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 4,116.7K |
| 09:05 | 3,205.00 | 3,215.00 | 3,205.00 | 3,215.00 | 1,559.4K |
| 09:10 | 3,212.00 | 3,215.00 | 3,205.00 | 3,207.00 | 1,490.8K |
| 09:15 | 3,210.00 | 3,220.00 | 3,210.00 | 3,210.00 | 1,118.9K |
| 09:20 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 866.6K |
| 09:25 | 3,207.00 | 3,210.00 | 3,205.00 | 3,205.00 | 83.5K |
| 09:30 | 3,207.00 | 3,210.00 | 3,200.00 | 3,205.00 | 1,230.5K |
| 09:35 | 3,205.00 | 3,215.00 | 3,205.00 | 3,210.00 | 487.1K |
| 09:40 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 284.6K |
| 09:45 | 3,205.00 | 3,210.00 | 3,205.00 | 3,207.00 | 63.8K |
| 09:50 | 3,210.00 | 3,215.00 | 3,207.00 | 3,207.00 | 223.4K |
| 09:55 | 3,210.00 | 3,215.00 | 3,207.00 | 3,212.00 | 85.1K |
| 10:00 | 3,212.00 | 3,215.00 | 3,210.00 | 3,215.00 | 77.6K |
| 10:05 | 3,210.00 | 3,215.00 | 3,205.00 | 3,212.00 | 140.4K |
| 10:10 | 3,210.00 | 3,217.00 | 3,210.00 | 3,215.00 | 848.3K |
| 10:15 | 3,215.00 | 3,220.00 | 3,212.00 | 3,220.00 | 454.5K |
| 10:20 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 238.9K |
| 10:25 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1,065.7K |
| 10:30 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 450.1K |
| 10:35 | 3,220.00 | 3,225.00 | 3,217.00 | 3,225.00 | 690.4K |
| 10:40 | 3,225.00 | 3,225.00 | 3,215.00 | 3,225.00 | 428.4K |
| 10:45 | 3,220.00 | 3,225.00 | 3,217.00 | 3,222.00 | 105.2K |
| 10:50 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 145.2K |
| 10:55 | 3,220.00 | 3,225.00 | 3,215.00 | 3,225.00 | 283.4K |
| 11:00 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 115.2K |
| 11:05 | 3,220.00 | 3,220.00 | 3,212.00 | 3,215.00 | 624.0K |
| 11:10 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 191.1K |
| 11:15 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 54.8K |
| 11:20 | 3,215.00 | 3,220.00 | 3,212.00 | 3,220.00 | 223.7K |
| 11:25 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 127.6K |
| 11:30 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 45.1K |
| 11:35 | 3,215.00 | 3,215.00 | 3,210.00 | 3,212.00 | 67.9K |
| 11:40 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 40.0K |
| 11:45 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 86.8K |
| 11:50 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 29.0K |
| 11:55 | 3,215.00 | 3,215.00 | 3,207.00 | 3,210.00 | 505.6K |
| 12:00 | 3,210.00 | 3,215.00 | 3,207.00 | 3,207.00 | 139.6K |
| 12:05 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 149.8K |
| 12:10 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 111.6K |
| 12:15 | 3,212.00 | 3,220.00 | 3,210.00 | 3,215.00 | 223.0K |
| 12:20 | 3,215.00 | 3,215.00 | 3,212.00 | 3,215.00 | 30.0K |
| 12:25 | 3,212.00 | 3,215.00 | 3,210.00 | 3,210.00 | 44.6K |
| 12:30 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 180.5K |
| 12:35 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 151.3K |
| 12:40 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 614.1K |
| 12:45 | 3,200.00 | 3,205.00 | 3,200.00 | 3,202.00 | 180.7K |
| 12:50 | 3,205.00 | 3,205.00 | 3,200.00 | 3,202.00 | 127.6K |
| 12:55 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 271.2K |
| 13:00 | 3,205.00 | 3,205.00 | 3,200.00 | 3,202.00 | 87.9K |
| 13:05 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 277.5K |
| 13:10 | 3,202.00 | 3,205.00 | 3,200.00 | 3,200.00 | 104.6K |
| 13:15 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 126.5K |
| 13:20 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 105.8K |
| 13:25 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 902.7K |
| 13:30 | 3,202.00 | 3,205.00 | 3,200.00 | 3,205.00 | 185.6K |
| 13:35 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 98.8K |
| 13:40 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 131.9K |
| 13:45 | 3,205.00 | 3,205.00 | 3,200.00 | 3,202.00 | 135.8K |
| 13:50 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 93.5K |
| 13:55 | 3,202.00 | 3,205.00 | 3,200.00 | 3,205.00 | 129.1K |
| 14:00 | 3,205.00 | 3,210.00 | 3,200.00 | 3,207.00 | 720.0K |
| 14:05 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 36.2K |
| 14:10 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 512.4K |
| 14:15 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 1,402.5K |
| 14:20 | 3,217.00 | 3,220.00 | 3,210.00 | 3,215.00 | 207.9K |
| 14:25 | 3,215.00 | 3,215.00 | 3,212.00 | 3,212.00 | 146.4K |
| 14:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 167.1K |
| 14:35 | 3,212.00 | 3,220.00 | 3,210.00 | 3,210.00 | 524.6K |
| 14:40 | 3,215.00 | 3,220.00 | 3,212.00 | 3,215.00 | 229.8K |
| 14:45 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 129.3K |
| 14:50 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 297.7K |
| 14:55 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 554.5K |
| 15:00 | 3,217.00 | 3,220.00 | 3,212.00 | 3,217.00 | 277.6K |
| 15:05 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 71.2K |
| 15:10 | 3,220.00 | 3,220.00 | 3,215.00 | 3,217.00 | 47.4K |
| 15:15 | 3,217.00 | 3,217.00 | 3,215.00 | 3,217.00 | 502.6K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 935.8K |