삼성 KODEX KOFR금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (423160)

423160
🏛️ 대한민국 →
110,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109,955.00 109,960.00 109,955.00 109,955.00 4.4K
09:05 109,955.00 109,957.00 109,955.00 109,957.00 0.6K
09:10 109,955.00 109,957.00 109,955.00 109,955.00 0.5K
09:15 109,955.00 109,957.00 109,955.00 109,957.00 0.8K
09:20 109,955.00 109,960.00 109,955.00 109,960.00 3.5K
09:25 109,960.00 109,960.00 109,955.00 109,957.00 3.4K
09:30 109,960.00 109,960.00 109,955.00 109,955.00 3.2K
09:35 109,960.00 109,960.00 109,955.00 109,960.00 3.0K
09:40 109,960.00 109,960.00 109,955.00 109,960.00 3.2K
09:45 109,960.00 109,960.00 109,955.00 109,960.00 3.3K
09:50 109,955.00 109,960.00 109,955.00 109,955.00 4.5K
09:55 109,955.00 109,960.00 109,955.00 109,955.00 4.9K
10:00 109,955.00 109,960.00 109,955.00 109,955.00 4.6K
10:05 109,955.00 109,960.00 109,955.00 109,960.00 5.2K
10:10 109,960.00 109,960.00 109,955.00 109,960.00 4.8K
10:15 109,960.00 109,960.00 109,955.00 109,960.00 4.5K
10:20 109,960.00 109,960.00 109,955.00 109,960.00 4.5K
10:25 109,960.00 109,960.00 109,955.00 109,960.00 4.4K
10:30 109,960.00 109,960.00 109,955.00 109,960.00 5.0K
10:35 109,955.00 109,960.00 109,955.00 109,955.00 5.4K
10:40 109,955.00 109,960.00 109,955.00 109,955.00 4.6K
10:45 109,955.00 109,960.00 109,955.00 109,955.00 4.9K
10:50 109,960.00 109,960.00 109,955.00 109,960.00 4.6K
10:55 109,960.00 109,960.00 109,955.00 109,960.00 4.7K
11:00 109,960.00 109,960.00 109,955.00 109,960.00 4.5K
11:05 109,960.00 109,960.00 109,955.00 109,960.00 5.2K
11:10 109,960.00 109,960.00 109,955.00 109,960.00 4.4K
11:15 109,960.00 109,960.00 109,955.00 109,960.00 4.7K
11:20 109,955.00 109,960.00 109,955.00 109,960.00 5.6K
11:25 109,955.00 109,960.00 109,955.00 109,960.00 4.5K
11:30 109,960.00 109,960.00 109,955.00 109,960.00 14.4K
11:35 109,960.00 109,960.00 109,955.00 109,960.00 12.4K
11:40 109,960.00 109,960.00 109,955.00 109,960.00 12.3K
11:45 109,955.00 109,960.00 109,955.00 109,960.00 12.2K
11:50 109,960.00 109,960.00 109,955.00 109,960.00 12.1K
11:55 109,960.00 109,960.00 109,955.00 109,955.00 12.2K
12:00 109,960.00 109,960.00 109,955.00 109,960.00 12.4K
12:05 109,955.00 109,960.00 109,955.00 109,955.00 12.3K
12:10 109,955.00 109,960.00 109,955.00 109,960.00 12.3K
12:15 109,955.00 109,960.00 109,955.00 109,955.00 12.3K
12:20 109,960.00 109,960.00 109,955.00 109,960.00 13.3K
12:25 109,960.00 109,960.00 109,955.00 109,960.00 12.2K
12:30 109,960.00 109,960.00 109,955.00 109,960.00 10.6K
12:35 109,960.00 109,960.00 109,955.00 109,955.00 4.6K
12:40 109,960.00 109,960.00 109,955.00 109,960.00 4.9K
12:45 109,960.00 109,960.00 109,955.00 109,960.00 4.7K
12:50 109,955.00 109,960.00 109,955.00 109,955.00 6.9K
12:55 109,960.00 109,960.00 109,955.00 109,955.00 4.5K
13:00 109,960.00 109,960.00 109,955.00 109,960.00 4.8K
13:05 109,960.00 109,960.00 109,955.00 109,960.00 4.4K
13:10 109,955.00 109,960.00 109,955.00 109,960.00 4.3K
13:15 109,960.00 109,960.00 109,955.00 109,960.00 4.3K
13:20 109,960.00 109,960.00 109,955.00 109,960.00 4.5K
13:25 109,960.00 109,960.00 109,955.00 109,960.00 4.4K
13:30 109,960.00 109,960.00 109,955.00 109,960.00 4.5K
13:35 109,960.00 109,960.00 109,955.00 109,960.00 5.8K
13:40 109,955.00 109,960.00 109,955.00 109,960.00 6.4K
13:45 109,960.00 109,960.00 109,955.00 109,960.00 6.2K
13:50 109,960.00 109,960.00 109,955.00 109,960.00 6.2K
13:55 109,960.00 109,960.00 109,955.00 109,960.00 5.9K
14:00 109,960.00 109,960.00 109,955.00 109,960.00 5.9K
14:05 109,955.00 109,960.00 109,955.00 109,960.00 6.2K
14:10 109,960.00 109,960.00 109,955.00 109,960.00 6.0K
14:15 109,955.00 109,960.00 109,955.00 109,960.00 6.1K
14:20 109,960.00 109,960.00 109,955.00 109,955.00 6.1K
14:25 109,955.00 109,960.00 109,955.00 109,960.00 6.7K
14:30 109,955.00 109,960.00 109,955.00 109,960.00 5.9K
14:35 109,960.00 109,960.00 109,955.00 109,960.00 9.8K
14:40 109,960.00 109,960.00 109,955.00 109,960.00 6.0K
14:45 109,960.00 109,960.00 109,955.00 109,960.00 5.9K
14:50 109,955.00 109,960.00 109,955.00 109,960.00 6.2K
14:55 109,960.00 109,960.00 109,955.00 109,960.00 9.1K
15:00 109,960.00 109,960.00 109,955.00 109,955.00 6.3K
15:05 109,960.00 109,960.00 109,955.00 109,960.00 5.9K
15:10 109,960.00 109,960.00 109,955.00 109,960.00 5.0K
15:15 109,960.00 109,960.00 109,950.00 109,960.00 10.7K
15:25 109,960.00 109,960.00 109,960.00 109,960.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음