19,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,400.00 | 21,400.00 | 21,250.00 | 21,270.00 | 0.0M |
| 2021-12-29 | 21,560.00 | 21,560.00 | 21,425.00 | 21,475.00 | 0.0M |
| 2021-12-28 | 21,350.00 | 21,440.00 | 21,260.00 | 21,440.00 | 0.0M |
| 2021-12-27 | 21,390.00 | 21,405.00 | 21,340.00 | 21,350.00 | 0.0M |
| 2021-12-24 | 21,240.00 | 21,410.00 | 21,240.00 | 21,390.00 | 0.0M |
| 2021-12-23 | 21,125.00 | 21,235.00 | 21,090.00 | 21,235.00 | 0.0M |
| 2021-12-22 | 21,090.00 | 21,140.00 | 20,990.00 | 21,025.00 | 0.0M |
| 2021-12-21 | 21,075.00 | 21,085.00 | 20,930.00 | 20,980.00 | 0.0M |
| 2021-12-20 | 21,350.00 | 21,350.00 | 20,970.00 | 20,985.00 | 0.0M |
| 2021-12-17 | 21,235.00 | 21,510.00 | 21,235.00 | 21,505.00 | 0.0M |
| 2021-12-16 | 21,445.00 | 21,445.00 | 21,350.00 | 21,405.00 | 0.0M |
| 2021-12-15 | 21,170.00 | 21,270.00 | 21,160.00 | 21,270.00 | 0.0M |
| 2021-12-14 | 21,350.00 | 21,405.00 | 21,225.00 | 21,320.00 | 0.0M |
| 2021-12-13 | 21,585.00 | 21,745.00 | 21,430.00 | 21,430.00 | 0.0M |
| 2021-12-10 | 21,425.00 | 21,530.00 | 21,395.00 | 21,510.00 | 0.0M |
| 2021-12-09 | 21,465.00 | 21,595.00 | 21,455.00 | 21,595.00 | 0.0M |
| 2021-12-08 | 21,460.00 | 21,640.00 | 21,460.00 | 21,490.00 | 0.0M |
| 2021-12-07 | 21,190.00 | 21,325.00 | 21,145.00 | 21,325.00 | 0.0M |
| 2021-12-06 | 21,185.00 | 21,280.00 | 21,025.00 | 21,250.00 | 0.0M |
| 2021-12-03 | 20,985.00 | 21,295.00 | 20,985.00 | 21,290.00 | 0.0M |
| 2021-12-02 | 20,680.00 | 21,070.00 | 20,680.00 | 21,070.00 | 0.0M |
| 2021-12-01 | 20,305.00 | 20,875.00 | 20,305.00 | 20,815.00 | 0.0M |
| 2021-11-30 | 20,815.00 | 20,815.00 | 20,200.00 | 20,305.00 | 0.0M |
| 2021-11-29 | 20,625.00 | 20,740.00 | 20,600.00 | 20,655.00 | 0.0M |
| 2021-11-26 | 21,110.00 | 21,255.00 | 20,830.00 | 20,880.00 | 0.0M |
| 2021-11-25 | 21,460.00 | 21,460.00 | 21,210.00 | 21,270.00 | 0.0M |
| 2021-11-24 | 21,510.00 | 21,635.00 | 21,335.00 | 21,465.00 | 0.0M |
| 2021-11-23 | 21,670.00 | 21,670.00 | 21,495.00 | 21,550.00 | 0.0M |
| 2021-11-22 | 21,450.00 | 21,780.00 | 21,450.00 | 21,780.00 | 0.0M |
| 2021-11-19 | 21,455.00 | 21,485.00 | 21,260.00 | 21,440.00 | 0.0M |
| 2021-11-18 | 21,315.00 | 21,420.00 | 21,270.00 | 21,310.00 | 0.0M |
| 2021-11-17 | 21,620.00 | 21,680.00 | 21,285.00 | 21,285.00 | 0.0M |
| 2021-11-16 | 21,620.00 | 21,710.00 | 21,585.00 | 21,620.00 | 0.0M |
| 2021-11-15 | 21,545.00 | 21,685.00 | 21,545.00 | 21,635.00 | 0.0M |
| 2021-11-12 | 21,335.00 | 21,530.00 | 21,330.00 | 21,485.00 | 0.0M |
| 2021-11-11 | 21,110.00 | 21,200.00 | 21,110.00 | 21,185.00 | 0.0M |
| 2021-11-10 | 21,440.00 | 21,440.00 | 21,220.00 | 21,275.00 | 0.0M |
| 2021-11-09 | 21,460.00 | 21,615.00 | 21,360.00 | 21,490.00 | 0.0M |
| 2021-11-08 | 21,545.00 | 21,545.00 | 21,290.00 | 21,515.00 | 0.0M |
| 2021-11-05 | 21,675.00 | 21,675.00 | 21,450.00 | 21,515.00 | 0.0M |
| 2021-11-04 | 21,685.00 | 21,860.00 | 21,630.00 | 21,630.00 | 0.0M |
| 2021-11-03 | 21,660.00 | 21,740.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2021-11-02 | 21,715.00 | 22,070.00 | 21,715.00 | 21,820.00 | 0.0M |
| 2021-11-01 | 21,620.00 | 21,725.00 | 21,585.00 | 21,585.00 | 0.0M |
| 2021-10-29 | 21,910.00 | 21,910.00 | 21,590.00 | 21,590.00 | 0.0M |
| 2021-10-28 | 22,000.00 | 22,080.00 | 21,920.00 | 21,920.00 | 0.0M |
| 2021-10-27 | 22,155.00 | 22,155.00 | 21,895.00 | 22,000.00 | 0.0M |
| 2021-10-26 | 21,990.00 | 22,180.00 | 21,945.00 | 22,165.00 | 0.0M |
| 2021-10-25 | 21,800.00 | 21,920.00 | 21,790.00 | 21,915.00 | 0.0M |
| 2021-10-22 | 21,720.00 | 21,880.00 | 21,720.00 | 21,825.00 | 0.0M |
| 2021-10-21 | 21,840.00 | 21,840.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2021-10-20 | 22,100.00 | 22,100.00 | 21,860.00 | 21,915.00 | 0.0M |
| 2021-10-19 | 21,780.00 | 21,950.00 | 21,780.00 | 21,920.00 | 0.0M |
| 2021-10-18 | 21,735.00 | 21,785.00 | 21,535.00 | 21,645.00 | 0.0M |
| 2021-10-15 | 21,760.00 | 21,765.00 | 21,680.00 | 21,735.00 | 0.0M |
| 2021-10-14 | 21,480.00 | 21,565.00 | 21,420.00 | 21,560.00 | 0.0M |
| 2021-10-13 | 20,955.00 | 21,215.00 | 20,955.00 | 21,190.00 | 0.0M |
| 2021-10-12 | 21,270.00 | 21,270.00 | 20,815.00 | 20,955.00 | 0.0M |
| 2021-10-08 | 21,315.00 | 21,420.00 | 21,260.00 | 21,335.00 | 0.0M |
| 2021-10-07 | 21,120.00 | 21,330.00 | 21,105.00 | 21,255.00 | 0.0M |
| 2021-10-06 | 21,155.00 | 21,290.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2021-10-05 | 21,335.00 | 21,335.00 | 20,870.00 | 21,070.00 | 0.0M |
| 2021-10-01 | 21,840.00 | 21,840.00 | 21,460.00 | 21,470.00 | 0.0M |
| 2021-09-30 | 21,655.00 | 21,855.00 | 21,655.00 | 21,840.00 | 0.0M |
| 2021-09-29 | 21,675.00 | 21,800.00 | 21,565.00 | 21,770.00 | 0.0M |
| 2021-09-28 | 22,140.00 | 22,200.00 | 22,005.00 | 22,035.00 | 0.0M |
| 2021-09-27 | 22,250.00 | 22,375.00 | 22,215.00 | 22,310.00 | 0.0M |
| 2021-09-24 | 22,475.00 | 22,475.00 | 22,185.00 | 22,275.00 | 0.0M |
| 2021-09-23 | 22,070.00 | 22,285.00 | 22,020.00 | 22,285.00 | 0.0M |
| 2021-09-17 | 22,195.00 | 22,220.00 | 22,050.00 | 22,200.00 | 0.0M |
| 2021-09-16 | 22,435.00 | 22,435.00 | 22,180.00 | 22,225.00 | 0.0M |
| 2021-09-15 | 22,465.00 | 22,465.00 | 22,305.00 | 22,435.00 | 0.0M |
| 2021-09-14 | 22,445.00 | 22,515.00 | 22,375.00 | 22,515.00 | 0.0M |
| 2021-09-13 | 22,290.00 | 22,475.00 | 22,285.00 | 22,360.00 | 0.0M |
| 2021-09-10 | 22,395.00 | 22,490.00 | 22,330.00 | 22,385.00 | 0.0M |
| 2021-09-09 | 22,715.00 | 22,715.00 | 22,280.00 | 22,370.00 | 0.0M |
| 2021-09-08 | 23,085.00 | 23,120.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2021-09-07 | 23,375.00 | 23,375.00 | 23,210.00 | 23,280.00 | 0.0M |
| 2021-09-06 | 23,270.00 | 23,345.00 | 23,255.00 | 23,340.00 | 0.0M |
| 2021-09-03 | 22,990.00 | 23,270.00 | 22,990.00 | 23,270.00 | 0.0M |
| 2021-09-02 | 23,285.00 | 23,285.00 | 22,995.00 | 22,995.00 | 0.0M |
| 2021-09-01 | 23,255.00 | 23,360.00 | 23,180.00 | 23,300.00 | 0.0M |
| 2021-08-31 | 22,880.00 | 23,255.00 | 22,760.00 | 23,255.00 | 0.0M |
| 2021-08-30 | 22,960.00 | 22,970.00 | 22,790.00 | 22,875.00 | 0.0M |
| 2021-08-27 | 22,725.00 | 22,795.00 | 22,560.00 | 22,795.00 | 0.0M |
| 2021-08-26 | 22,995.00 | 22,995.00 | 22,680.00 | 22,745.00 | 0.0M |
| 2021-08-25 | 22,995.00 | 23,000.00 | 22,795.00 | 22,950.00 | 0.0M |
| 2021-08-24 | 22,890.00 | 22,960.00 | 22,795.00 | 22,865.00 | 0.0M |
| 2021-08-23 | 22,670.00 | 22,770.00 | 22,470.00 | 22,635.00 | 0.0M |
| 2021-08-20 | 22,890.00 | 22,890.00 | 22,400.00 | 22,495.00 | 0.0M |
| 2021-08-19 | 23,095.00 | 23,095.00 | 22,710.00 | 22,710.00 | 0.0M |
| 2021-08-18 | 23,095.00 | 23,180.00 | 22,975.00 | 23,100.00 | 0.0M |
| 2021-08-17 | 23,360.00 | 23,360.00 | 22,940.00 | 22,980.00 | 0.0M |
| 2021-08-13 | 23,645.00 | 23,645.00 | 23,230.00 | 23,310.00 | 0.0M |
| 2021-08-12 | 23,670.00 | 23,670.00 | 23,500.00 | 23,560.00 | 0.0M |
| 2021-08-11 | 23,725.00 | 23,725.00 | 23,510.00 | 23,520.00 | 0.0M |
| 2021-08-10 | 24,015.00 | 24,015.00 | 23,650.00 | 23,725.00 | 0.0M |
| 2021-08-09 | 23,715.00 | 23,865.00 | 23,685.00 | 23,810.00 | 0.0M |
| 2021-08-06 | 24,015.00 | 24,015.00 | 23,810.00 | 23,810.00 | 0.0M |
| 2021-08-05 | 24,030.00 | 24,030.00 | 23,940.00 | 24,015.00 | 0.0M |
| 2021-08-04 | 23,650.00 | 23,935.00 | 23,650.00 | 23,915.00 | 0.0M |
| 2021-08-03 | 23,585.00 | 23,645.00 | 23,525.00 | 23,645.00 | 0.0M |
| 2021-08-02 | 23,490.00 | 23,585.00 | 23,405.00 | 23,585.00 | 0.0M |
| 2021-07-30 | 23,710.00 | 23,710.00 | 23,490.00 | 23,490.00 | 0.0M |
| 2021-07-29 | 23,780.00 | 23,815.00 | 23,730.00 | 23,755.00 | 0.0M |
| 2021-07-28 | 23,740.00 | 23,820.00 | 23,630.00 | 23,750.00 | 0.0M |
| 2021-07-27 | 23,805.00 | 23,850.00 | 23,740.00 | 23,740.00 | 0.0M |
| 2021-07-26 | 23,830.00 | 23,830.00 | 23,630.00 | 23,685.00 | 0.0M |
| 2021-07-23 | 23,785.00 | 23,870.00 | 23,770.00 | 23,835.00 | 0.0M |
| 2021-07-22 | 23,560.00 | 23,735.00 | 23,560.00 | 23,695.00 | 0.0M |
| 2021-07-21 | 23,740.00 | 23,740.00 | 23,415.00 | 23,450.00 | 0.0M |
| 2021-07-20 | 23,600.00 | 23,645.00 | 23,480.00 | 23,640.00 | 0.0M |
| 2021-07-19 | 23,750.00 | 23,820.00 | 23,710.00 | 23,755.00 | 0.0M |
| 2021-07-16 | 24,090.00 | 24,090.00 | 23,925.00 | 24,020.00 | 0.0M |
| 2021-07-15 | 23,975.00 | 24,100.00 | 23,930.00 | 24,100.00 | 0.0M |
| 2021-07-14 | 23,960.00 | 23,995.00 | 23,915.00 | 23,975.00 | 0.0M |
| 2021-07-13 | 23,900.00 | 24,085.00 | 23,900.00 | 24,085.00 | 0.0M |
| 2021-07-12 | 23,710.00 | 23,800.00 | 23,710.00 | 23,800.00 | 0.0M |
| 2021-07-09 | 23,570.00 | 23,775.00 | 23,400.00 | 23,630.00 | 0.0M |
| 2021-07-08 | 24,150.00 | 24,150.00 | 23,895.00 | 23,905.00 | 0.0M |
| 2021-07-07 | 24,095.00 | 24,095.00 | 23,985.00 | 24,095.00 | 0.0M |
| 2021-07-06 | 24,035.00 | 24,150.00 | 24,035.00 | 24,135.00 | 0.0M |
| 2021-07-05 | 24,000.00 | 24,110.00 | 23,970.00 | 23,995.00 | 0.0M |
| 2021-07-02 | 23,950.00 | 24,000.00 | 23,910.00 | 23,995.00 | 0.0M |
| 2021-07-01 | 24,120.00 | 24,120.00 | 23,920.00 | 23,960.00 | 0.0M |
| 2021-06-30 | 23,965.00 | 24,115.00 | 23,965.00 | 24,110.00 | 0.0M |
| 2021-06-29 | 23,845.00 | 23,910.00 | 23,825.00 | 23,910.00 | 0.0M |
| 2021-06-28 | 23,945.00 | 23,955.00 | 23,825.00 | 23,905.00 | 0.0M |
| 2021-06-25 | 24,190.00 | 24,190.00 | 23,905.00 | 23,980.00 | 0.0M |
| 2021-06-24 | 23,990.00 | 24,095.00 | 23,835.00 | 23,965.00 | 0.0M |
| 2021-06-23 | 23,800.00 | 24,015.00 | 23,800.00 | 23,990.00 | 0.0M |
| 2021-06-22 | 23,680.00 | 23,700.00 | 23,610.00 | 23,690.00 | 0.0M |
| 2021-06-21 | 23,610.00 | 23,625.00 | 23,365.00 | 23,585.00 | 0.0M |
| 2021-06-18 | 23,575.00 | 23,755.00 | 23,575.00 | 23,680.00 | 0.0M |
| 2021-06-17 | 23,520.00 | 23,575.00 | 23,400.00 | 23,575.00 | 0.0M |
| 2021-06-16 | 23,325.00 | 23,540.00 | 23,325.00 | 23,520.00 | 0.0M |
| 2021-06-15 | 23,385.00 | 23,485.00 | 23,385.00 | 23,435.00 | 0.0M |
| 2021-06-14 | 23,435.00 | 23,435.00 | 23,285.00 | 23,350.00 | 0.0M |
| 2021-06-11 | 23,220.00 | 23,225.00 | 23,160.00 | 23,225.00 | 0.0M |
| 2021-06-10 | 22,970.00 | 23,075.00 | 22,880.00 | 23,055.00 | 0.0M |
| 2021-06-09 | 22,980.00 | 23,080.00 | 22,890.00 | 22,890.00 | 0.0M |
| 2021-06-08 | 23,070.00 | 23,130.00 | 23,010.00 | 23,075.00 | 0.0M |
| 2021-06-07 | 23,105.00 | 23,250.00 | 22,900.00 | 23,065.00 | 0.0M |
| 2021-06-04 | 23,015.00 | 23,025.00 | 22,855.00 | 22,960.00 | 0.0M |
| 2021-06-03 | 23,005.00 | 23,210.00 | 23,005.00 | 23,115.00 | 0.0M |
| 2021-06-02 | 23,065.00 | 23,085.00 | 22,970.00 | 23,005.00 | 0.0M |
| 2021-06-01 | 22,930.00 | 23,150.00 | 22,890.00 | 23,015.00 | 0.0M |
| 2021-05-31 | 23,065.00 | 23,065.00 | 22,770.00 | 22,930.00 | 0.0M |
| 2021-05-28 | 22,855.00 | 22,970.00 | 22,805.00 | 22,915.00 | 0.0M |
| 2021-05-27 | 22,735.00 | 22,820.00 | 22,550.00 | 22,755.00 | 0.0M |
| 2021-05-26 | 22,940.00 | 22,985.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2021-05-25 | 22,775.00 | 22,935.00 | 22,775.00 | 22,910.00 | 0.0M |
| 2021-05-24 | 22,850.00 | 22,880.00 | 22,730.00 | 22,780.00 | 0.0M |
| 2021-05-21 | 23,010.00 | 23,125.00 | 22,800.00 | 22,945.00 | 0.0M |
| 2021-05-20 | 22,805.00 | 22,865.00 | 22,680.00 | 22,825.00 | 0.0M |
| 2021-05-18 | 22,670.00 | 22,865.00 | 22,660.00 | 22,865.00 | 0.0M |
| 2021-05-17 | 22,760.00 | 22,760.00 | 22,435.00 | 22,595.00 | 0.0M |
| 2021-05-14 | 22,570.00 | 22,660.00 | 22,465.00 | 22,640.00 | 0.0M |
| 2021-05-13 | 22,415.00 | 22,530.00 | 22,300.00 | 22,360.00 | 0.0M |
| 2021-05-12 | 23,275.00 | 23,275.00 | 22,600.00 | 22,755.00 | 0.0M |
| 2021-05-11 | 23,400.00 | 23,450.00 | 23,155.00 | 23,225.00 | 0.0M |
| 2021-05-10 | 23,425.00 | 23,655.00 | 23,350.00 | 23,600.00 | 0.0M |
| 2021-05-07 | 23,400.00 | 23,400.00 | 23,205.00 | 23,315.00 | 0.0M |
| 2021-05-06 | 23,000.00 | 23,205.00 | 23,000.00 | 23,205.00 | 0.0M |
| 2021-05-04 | 23,210.00 | 23,210.00 | 22,800.00 | 23,125.00 | 0.0M |
| 2021-05-03 | 23,080.00 | 23,225.00 | 22,815.00 | 22,900.00 | 0.0M |
| 2021-04-30 | 23,485.00 | 23,485.00 | 23,000.00 | 23,075.00 | 0.0M |
| 2021-04-29 | 23,560.00 | 23,585.00 | 23,260.00 | 23,330.00 | 0.0M |
| 2021-04-28 | 23,855.00 | 23,930.00 | 23,720.00 | 23,795.00 | 0.0M |
| 2021-04-27 | 24,130.00 | 24,130.00 | 23,900.00 | 23,995.00 | 0.0M |
| 2021-04-26 | 23,770.00 | 23,900.00 | 23,725.00 | 23,900.00 | 0.0M |
| 2021-04-23 | 23,500.00 | 23,775.00 | 23,440.00 | 23,770.00 | 0.0M |
| 2021-04-22 | 23,880.00 | 23,880.00 | 23,710.00 | 23,720.00 | 0.0M |
| 2021-04-21 | 23,950.00 | 23,950.00 | 23,650.00 | 23,720.00 | 0.0M |
| 2021-04-20 | 24,050.00 | 24,160.00 | 24,035.00 | 24,115.00 | 0.0M |
| 2021-04-19 | 24,070.00 | 24,110.00 | 23,970.00 | 24,050.00 | 0.0M |
| 2021-04-16 | 24,140.00 | 24,140.00 | 23,995.00 | 24,105.00 | 0.0M |
| 2021-04-15 | 23,950.00 | 24,180.00 | 23,950.00 | 24,105.00 | 0.0M |
| 2021-04-14 | 23,800.00 | 23,950.00 | 23,780.00 | 23,950.00 | 0.0M |
| 2021-04-13 | 23,515.00 | 23,770.00 | 23,515.00 | 23,770.00 | 0.0M |
| 2021-04-12 | 23,285.00 | 23,425.00 | 23,285.00 | 23,350.00 | 0.0M |
| 2021-04-09 | 23,330.00 | 23,455.00 | 23,150.00 | 23,275.00 | 0.0M |
| 2021-04-08 | 23,300.00 | 23,350.00 | 23,195.00 | 23,295.00 | 0.0M |
| 2021-04-07 | 23,460.00 | 23,460.00 | 23,205.00 | 23,300.00 | 0.0M |
| 2021-04-06 | 23,335.00 | 23,395.00 | 23,150.00 | 23,295.00 | 0.0M |
| 2021-04-05 | 23,290.00 | 23,465.00 | 23,155.00 | 23,245.00 | 0.0M |
| 2021-04-02 | 23,125.00 | 23,280.00 | 23,125.00 | 23,245.00 | 0.0M |
| 2021-04-01 | 22,935.00 | 23,065.00 | 22,935.00 | 23,050.00 | 0.0M |
| 2021-03-31 | 22,950.00 | 23,045.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-03-30 | 22,730.00 | 22,970.00 | 22,700.00 | 22,950.00 | 0.0M |
| 2021-03-29 | 22,900.00 | 22,900.00 | 22,575.00 | 22,585.00 | 0.0M |
| 2021-03-26 | 22,515.00 | 22,640.00 | 22,425.00 | 22,630.00 | 0.0M |
| 2021-03-25 | 22,400.00 | 22,480.00 | 22,320.00 | 22,395.00 | 0.0M |
| 2021-03-24 | 22,265.00 | 22,390.00 | 22,180.00 | 22,355.00 | 0.0M |
| 2021-03-23 | 22,755.00 | 22,845.00 | 22,370.00 | 22,435.00 | 0.0M |
| 2021-03-22 | 22,930.00 | 22,930.00 | 22,500.00 | 22,650.00 | 0.0M |
| 2021-03-19 | 22,780.00 | 22,795.00 | 22,650.00 | 22,795.00 | 0.0M |
| 2021-03-18 | 22,990.00 | 23,195.00 | 22,950.00 | 23,010.00 | 0.0M |
| 2021-03-17 | 23,000.00 | 23,000.00 | 22,635.00 | 22,785.00 | 0.0M |
| 2021-03-16 | 23,185.00 | 23,185.00 | 22,940.00 | 23,045.00 | 0.0M |
| 2021-03-15 | 23,110.00 | 23,245.00 | 23,005.00 | 23,050.00 | 0.0M |
| 2021-03-12 | 23,285.00 | 23,315.00 | 23,050.00 | 23,130.00 | 0.0M |
| 2021-03-11 | 22,530.00 | 22,970.00 | 22,530.00 | 22,930.00 | 0.0M |
| 2021-03-10 | 22,750.00 | 22,780.00 | 22,315.00 | 22,380.00 | 0.0M |
| 2021-03-09 | 22,650.00 | 22,650.00 | 22,015.00 | 22,400.00 | 0.0M |
| 2021-03-08 | 23,065.00 | 23,065.00 | 22,610.00 | 22,650.00 | 0.0M |
| 2021-03-05 | 22,830.00 | 23,050.00 | 22,625.00 | 22,980.00 | 0.0M |
| 2021-03-04 | 23,030.00 | 23,250.00 | 22,965.00 | 23,110.00 | 0.0M |
| 2021-03-03 | 23,085.00 | 23,365.00 | 22,975.00 | 23,365.00 | 0.0M |
| 2021-03-02 | 23,230.00 | 23,440.00 | 22,910.00 | 23,100.00 | 0.0M |
| 2021-02-26 | 22,950.00 | 22,950.00 | 22,540.00 | 22,725.00 | 0.0M |
| 2021-02-25 | 22,955.00 | 23,435.00 | 22,955.00 | 23,435.00 | 0.0M |
| 2021-02-24 | 23,290.00 | 23,335.00 | 22,660.00 | 22,670.00 | 0.0M |
| 2021-02-23 | 23,180.00 | 23,440.00 | 23,000.00 | 23,290.00 | 0.0M |
| 2021-02-22 | 23,820.00 | 23,820.00 | 23,355.00 | 23,395.00 | 0.0M |
| 2021-02-19 | 23,730.00 | 23,730.00 | 23,250.00 | 23,730.00 | 0.0M |
| 2021-02-18 | 23,955.00 | 23,955.00 | 23,595.00 | 23,595.00 | 0.0M |
| 2021-02-17 | 24,240.00 | 24,240.00 | 23,800.00 | 23,950.00 | 0.0M |
| 2021-02-16 | 24,200.00 | 24,220.00 | 23,995.00 | 24,110.00 | 0.0M |
| 2021-02-15 | 23,900.00 | 24,055.00 | 23,845.00 | 23,930.00 | 0.0M |
| 2021-02-10 | 23,450.00 | 23,615.00 | 23,295.00 | 23,570.00 | 0.0M |
| 2021-02-09 | 23,650.00 | 23,680.00 | 23,355.00 | 23,425.00 | 0.0M |
| 2021-02-08 | 23,735.00 | 23,735.00 | 23,400.00 | 23,470.00 | 0.0M |
| 2021-02-05 | 23,820.00 | 23,820.00 | 23,460.00 | 23,750.00 | 0.0M |
| 2021-02-04 | 23,980.00 | 23,980.00 | 23,320.00 | 23,585.00 | 0.0M |
| 2021-02-03 | 23,945.00 | 23,945.00 | 23,500.00 | 23,750.00 | 0.0M |
| 2021-02-02 | 23,730.00 | 23,890.00 | 23,335.00 | 23,610.00 | 0.0M |
| 2021-02-01 | 22,450.00 | 23,265.00 | 22,450.00 | 23,265.00 | 0.0M |
| 2021-01-29 | 23,475.00 | 23,475.00 | 22,475.00 | 22,660.00 | 0.0M |
| 2021-01-28 | 22,820.00 | 23,500.00 | 22,820.00 | 23,325.00 | 0.0M |
| 2021-01-27 | 23,740.00 | 23,975.00 | 23,505.00 | 23,595.00 | 0.0M |
| 2021-01-26 | 24,460.00 | 24,460.00 | 23,740.00 | 23,830.00 | 0.0M |
| 2021-01-25 | 24,085.00 | 24,390.00 | 23,810.00 | 24,270.00 | 0.0M |
| 2021-01-22 | 24,060.00 | 24,140.00 | 23,865.00 | 23,915.00 | 0.0M |
| 2021-01-21 | 23,600.00 | 23,910.00 | 23,600.00 | 23,910.00 | 0.0M |
| 2021-01-20 | 23,895.00 | 23,895.00 | 23,160.00 | 23,520.00 | 0.0M |
| 2021-01-19 | 22,780.00 | 23,445.00 | 22,720.00 | 23,265.00 | 0.0M |
| 2021-01-18 | 23,000.00 | 23,330.00 | 22,700.00 | 22,715.00 | 0.0M |
| 2021-01-15 | 23,890.00 | 24,280.00 | 23,405.00 | 23,405.00 | 0.0M |
| 2021-01-14 | 24,000.00 | 24,175.00 | 23,865.00 | 23,975.00 | 0.0M |
| 2021-01-13 | 23,645.00 | 24,145.00 | 23,645.00 | 23,970.00 | 0.0M |
| 2021-01-12 | 23,790.00 | 23,895.00 | 23,085.00 | 23,700.00 | 0.0M |
| 2021-01-11 | 24,300.00 | 24,860.00 | 23,460.00 | 23,910.00 | 0.0M |
| 2021-01-08 | 23,025.00 | 23,925.00 | 23,020.00 | 23,910.00 | 0.0M |
| 2021-01-07 | 22,155.00 | 22,835.00 | 22,155.00 | 22,720.00 | 0.0M |
| 2021-01-06 | 22,540.00 | 22,645.00 | 22,010.00 | 22,090.00 | 0.0M |
| 2021-01-05 | 22,105.00 | 22,330.00 | 21,810.00 | 22,330.00 | 0.0M |
| 2021-01-04 | 21,415.00 | 22,060.00 | 21,415.00 | 21,965.00 | 0.0M |