10,615.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 09:10 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 09:15 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.6K |
| 09:20 | 6,295.00 | 6,295.00 | 6,285.00 | 6,285.00 | 0.2K |
| 09:25 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0K |
| 09:30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 09:35 | 6,280.00 | 6,280.00 | 6,255.00 | 6,255.00 | 0.1K |
| 09:40 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 09:45 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 09:50 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 09:55 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 10:15 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 10:20 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 10:25 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 10:30 | 6,270.00 | 6,340.00 | 6,270.00 | 6,340.00 | 0.2K |
| 10:35 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.1K |
| 10:40 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.0K |
| 10:45 | 6,260.00 | 6,345.00 | 6,260.00 | 6,345.00 | 1.5K |
| 10:50 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.0K |
| 10:55 | 6,350.00 | 6,355.00 | 6,300.00 | 6,355.00 | 0.3K |
| 11:00 | 6,355.00 | 6,370.00 | 6,355.00 | 6,370.00 | 14.8K |
| 11:05 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.1K |
| 11:10 | 6,370.00 | 6,375.00 | 6,370.00 | 6,375.00 | 0.0K |
| 11:15 | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 0.2K |
| 11:20 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.0K |
| 11:50 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.2K |
| 12:10 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:15 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:25 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 12:30 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 12:40 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:55 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |
| 13:00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |
| 13:40 | 6,320.00 | 6,320.00 | 6,305.00 | 6,305.00 | 0.5K |
| 14:05 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 14:10 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.2K |
| 14:30 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.1K |
| 14:35 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.1K |
| 15:10 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 15:15 | 6,305.00 | 6,355.00 | 6,305.00 | 6,305.00 | 0.1K |
| 15:25 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |