10,615.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 09:10 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 09:15 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 09:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 09:30 | 6,560.00 | 6,585.00 | 6,560.00 | 6,585.00 | 0.0K |
| 09:35 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0K |
| 09:50 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 09:55 | 6,585.00 | 6,585.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:05 | 6,560.00 | 6,570.00 | 6,560.00 | 6,570.00 | 0.2K |
| 10:10 | 6,570.00 | 6,585.00 | 6,570.00 | 6,585.00 | 0.1K |
| 10:15 | 6,590.00 | 6,590.00 | 6,565.00 | 6,565.00 | 0.3K |
| 10:20 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.1K |
| 10:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 10:30 | 6,545.00 | 6,560.00 | 6,540.00 | 6,560.00 | 0.3K |
| 10:35 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 10:40 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.2K |
| 10:45 | 6,545.00 | 6,565.00 | 6,545.00 | 6,565.00 | 0.0K |
| 10:50 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 10:55 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 11:00 | 6,575.00 | 6,585.00 | 6,575.00 | 6,585.00 | 3.5K |
| 11:05 | 6,585.00 | 6,585.00 | 6,580.00 | 6,580.00 | 3.6K |
| 11:10 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 11:15 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 11:25 | 6,595.00 | 6,620.00 | 6,595.00 | 6,620.00 | 3.1K |
| 11:30 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 11:35 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 11:40 | 6,615.00 | 6,620.00 | 6,615.00 | 6,620.00 | 2.3K |
| 11:50 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.2K |
| 11:55 | 6,615.00 | 6,625.00 | 6,615.00 | 6,625.00 | 0.3K |
| 12:00 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 12:05 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 12:10 | 6,630.00 | 6,640.00 | 6,625.00 | 6,630.00 | 3.8K |
| 12:20 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 12:40 | 6,625.00 | 6,630.00 | 6,625.00 | 6,630.00 | 0.0K |
| 12:45 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 13:10 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 13:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 13:20 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 13:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 13:45 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 13:50 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.1K |
| 14:00 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:10 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:15 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:20 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:25 | 6,625.00 | 6,630.00 | 6,625.00 | 6,630.00 | 4.9K |
| 14:30 | 6,640.00 | 6,645.00 | 6,640.00 | 6,645.00 | 0.2K |
| 14:35 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 14:40 | 6,640.00 | 6,640.00 | 6,630.00 | 6,630.00 | 0.2K |
| 14:45 | 6,645.00 | 6,670.00 | 6,645.00 | 6,670.00 | 1.0K |
| 14:50 | 6,675.00 | 6,680.00 | 6,675.00 | 6,680.00 | 0.0K |
| 14:55 | 6,685.00 | 6,685.00 | 6,675.00 | 6,675.00 | 0.0K |
| 15:10 | 6,670.00 | 6,730.00 | 6,670.00 | 6,730.00 | 2.8K |
| 15:25 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |