10,615.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,030.00 | 7,000.00 | 7,030.00 | 0.6K |
| 09:05 | 7,030.00 | 7,030.00 | 6,990.00 | 6,990.00 | 0.1K |
| 09:10 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:15 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 09:20 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 09:25 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 09:35 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:40 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:55 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 10:00 | 6,990.00 | 6,995.00 | 6,990.00 | 6,995.00 | 2.3K |
| 10:10 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:15 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:20 | 7,015.00 | 7,015.00 | 6,955.00 | 6,955.00 | 2.0K |
| 10:25 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 10:30 | 6,950.00 | 7,005.00 | 6,950.00 | 6,980.00 | 1.0K |
| 10:35 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:40 | 7,000.00 | 7,015.00 | 7,000.00 | 7,015.00 | 0.6K |
| 10:45 | 7,015.00 | 7,035.00 | 7,015.00 | 7,035.00 | 0.4K |
| 10:55 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 11:00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 11:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:10 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:15 | 7,025.00 | 7,035.00 | 7,025.00 | 7,035.00 | 3.7K |
| 11:20 | 7,015.00 | 7,030.00 | 7,015.00 | 7,030.00 | 8.2K |
| 11:25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 12:00 | 7,010.00 | 7,010.00 | 7,005.00 | 7,005.00 | 0.0K |
| 12:05 | 6,995.00 | 6,995.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:10 | 6,995.00 | 6,995.00 | 6,955.00 | 6,955.00 | 0.1K |
| 12:40 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.7K |
| 13:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.3K |
| 13:20 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:35 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.2K |
| 13:45 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 14:25 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:35 | 6,995.00 | 7,050.00 | 6,995.00 | 7,050.00 | 0.1K |
| 14:40 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 14:45 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 15:15 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.2K |
| 15:25 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |