삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:05 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:30 6,210.00 6,220.00 6,210.00 6,215.00 0.1K
09:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:40 6,205.00 6,205.00 6,190.00 6,200.00 0.4K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:00 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:10 6,200.00 6,200.00 6,145.00 6,200.00 0.2K
10:15 6,200.00 6,200.00 6,195.00 6,195.00 0.0K
10:20 6,155.00 6,200.00 6,155.00 6,200.00 0.0K
10:25 6,165.00 6,165.00 6,165.00 6,165.00 0.5K
10:30 6,165.00 6,200.00 6,165.00 6,200.00 0.6K
10:45 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
10:50 6,200.00 6,205.00 6,200.00 6,205.00 1.6K
11:05 6,175.00 6,175.00 6,175.00 6,175.00 0.1K
11:25 6,165.00 6,165.00 6,165.00 6,165.00 0.2K
11:50 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
11:55 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
12:45 6,190.00 6,190.00 6,185.00 6,185.00 0.0K
13:10 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
13:20 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
13:25 6,185.00 6,200.00 6,185.00 6,200.00 0.0K
14:00 6,215.00 6,225.00 6,215.00 6,225.00 0.0K
14:05 6,230.00 6,277.00 6,230.00 6,277.00 0.1K
14:25 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
14:30 6,267.00 6,270.00 6,267.00 6,270.00 0.1K
14:35 6,272.00 6,285.00 6,272.00 6,285.00 0.2K
14:40 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
14:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:05 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
15:10 6,315.00 6,320.00 6,315.00 6,320.00 0.1K
15:25 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음