삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
9,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
09:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:20 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:25 6,480.00 6,480.00 6,475.00 6,475.00 0.0K
09:30 6,465.00 6,540.00 6,460.00 6,525.00 0.1K
09:35 6,525.00 6,525.00 6,515.00 6,515.00 0.0K
09:40 6,475.00 6,500.00 6,470.00 6,500.00 0.7K
10:00 6,490.00 6,495.00 6,480.00 6,495.00 0.0K
10:05 6,495.00 6,500.00 6,490.00 6,490.00 0.0K
10:10 6,490.00 6,495.00 6,475.00 6,475.00 0.1K
10:15 6,485.00 6,485.00 6,470.00 6,485.00 0.0K
10:20 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
10:25 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
10:30 6,475.00 6,475.00 6,470.00 6,470.00 0.0K
10:35 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
10:40 6,485.00 6,490.00 6,485.00 6,490.00 1.4K
10:45 6,460.00 6,460.00 6,460.00 6,460.00 1.1K
11:15 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
11:45 6,455.00 6,455.00 6,455.00 6,455.00 0.2K
12:00 6,455.00 6,455.00 6,450.00 6,450.00 0.1K
12:10 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:25 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:30 6,455.00 6,455.00 6,410.00 6,410.00 1.2K
13:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:05 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
14:15 6,450.00 6,455.00 6,450.00 6,455.00 0.3K
14:20 6,450.00 6,450.00 6,445.00 6,445.00 0.0K
14:30 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:50 6,455.00 6,455.00 6,455.00 6,455.00 0.1K
14:55 6,455.00 6,455.00 6,455.00 6,455.00 0.2K
15:05 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
15:15 6,455.00 6,540.00 6,440.00 6,540.00 1.3K
15:25 6,485.00 6,485.00 6,485.00 6,485.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음