19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:05 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:20 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 09:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:15 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 10:25 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 10:30 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 10:45 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:50 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:15 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.5K |
| 11:20 | 16,540.00 | 16,545.00 | 16,540.00 | 16,545.00 | 0.5K |
| 11:25 | 16,535.00 | 16,535.00 | 16,530.00 | 16,530.00 | 0.5K |
| 11:40 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 11:50 | 16,600.00 | 16,605.00 | 16,600.00 | 16,605.00 | 0.1K |
| 12:05 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.9K |
| 12:30 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.7K |
| 13:10 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.1K |
| 13:40 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 14:05 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 14:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:55 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.2K |
| 15:00 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:05 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:10 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 15:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |