삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
09:25 17,220.00 17,220.00 17,215.00 17,215.00 0.0K
09:30 17,195.00 17,255.00 17,195.00 17,255.00 0.0K
09:35 17,235.00 17,235.00 17,230.00 17,230.00 0.0K
09:40 17,230.00 17,235.00 17,185.00 17,210.00 0.0K
09:45 17,185.00 17,195.00 17,185.00 17,195.00 0.1K
09:50 17,200.00 17,200.00 17,185.00 17,185.00 0.0K
09:55 17,200.00 17,200.00 17,195.00 17,200.00 0.0K
10:00 17,225.00 17,230.00 17,225.00 17,230.00 0.4K
10:05 17,230.00 17,255.00 17,230.00 17,255.00 0.5K
10:10 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
10:15 17,255.00 17,270.00 17,255.00 17,270.00 0.1K
10:20 17,265.00 17,265.00 17,235.00 17,235.00 0.0K
10:25 17,250.00 17,255.00 17,245.00 17,245.00 0.0K
10:30 17,255.00 17,260.00 17,255.00 17,255.00 0.0K
10:35 17,260.00 17,260.00 17,250.00 17,250.00 0.0K
10:40 17,255.00 17,255.00 17,250.00 17,250.00 0.0K
10:45 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
10:50 17,245.00 17,265.00 17,245.00 17,265.00 0.0K
10:55 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
11:00 17,275.00 17,285.00 17,275.00 17,275.00 0.0K
11:05 17,270.00 17,270.00 17,265.00 17,270.00 0.0K
11:10 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:15 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:20 17,270.00 17,270.00 17,260.00 17,260.00 0.2K
11:25 17,260.00 17,260.00 17,255.00 17,255.00 0.0K
11:30 17,250.00 17,250.00 17,240.00 17,245.00 0.0K
11:35 17,245.00 17,245.00 17,230.00 17,230.00 0.0K
11:40 17,235.00 17,240.00 17,235.00 17,240.00 0.0K
11:45 17,240.00 17,255.00 17,240.00 17,255.00 0.0K
11:50 17,255.00 17,265.00 17,255.00 17,265.00 0.0K
11:55 17,260.00 17,270.00 17,260.00 17,270.00 0.0K
12:00 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:05 17,270.00 17,270.00 17,270.00 17,270.00 0.1K
12:10 17,290.00 17,305.00 17,290.00 17,305.00 0.0K
12:15 17,310.00 17,325.00 17,310.00 17,315.00 0.0K
12:20 17,325.00 17,325.00 17,315.00 17,315.00 0.0K
12:25 17,330.00 17,330.00 17,320.00 17,320.00 0.0K
12:30 17,320.00 17,330.00 17,320.00 17,330.00 0.0K
12:35 17,325.00 17,340.00 17,325.00 17,340.00 0.0K
12:40 17,345.00 17,350.00 17,345.00 17,350.00 0.0K
12:45 17,320.00 17,365.00 17,320.00 17,355.00 0.0K
12:50 17,350.00 17,350.00 17,345.00 17,350.00 0.0K
12:55 17,335.00 17,335.00 17,330.00 17,335.00 0.0K
13:00 17,325.00 17,350.00 17,325.00 17,350.00 0.0K
13:05 17,345.00 17,345.00 17,340.00 17,345.00 0.0K
13:10 17,355.00 17,355.00 17,350.00 17,355.00 0.0K
13:15 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:20 17,355.00 17,360.00 17,350.00 17,360.00 0.0K
13:25 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
13:30 17,370.00 17,375.00 17,370.00 17,370.00 0.0K
13:35 17,365.00 17,365.00 17,350.00 17,360.00 0.0K
13:40 17,355.00 17,355.00 17,350.00 17,355.00 0.0K
13:45 17,350.00 17,350.00 17,340.00 17,340.00 0.0K
13:50 17,335.00 17,350.00 17,335.00 17,350.00 0.0K
13:55 17,345.00 17,345.00 17,335.00 17,340.00 0.1K
14:00 17,345.00 17,345.00 17,335.00 17,335.00 0.1K
14:05 17,335.00 17,355.00 17,335.00 17,350.00 0.0K
14:10 17,340.00 17,340.00 17,330.00 17,330.00 0.2K
14:15 17,330.00 17,330.00 17,315.00 17,315.00 0.0K
14:20 17,315.00 17,320.00 17,315.00 17,320.00 0.0K
14:25 17,310.00 17,310.00 17,290.00 17,290.00 0.1K
14:30 17,265.00 17,290.00 17,265.00 17,280.00 0.0K
14:35 17,255.00 17,255.00 17,230.00 17,235.00 0.0K
14:40 17,230.00 17,235.00 17,230.00 17,235.00 0.0K
14:45 17,230.00 17,230.00 17,225.00 17,225.00 0.0K
14:50 17,245.00 17,245.00 17,240.00 17,240.00 0.0K
14:55 17,210.00 17,245.00 17,210.00 17,240.00 0.0K
15:25 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음