KODEX K-로봇액티브 (445290)

445290
🏛️ 대한민국 →
18,785.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,015.00 18,560.00 17,925.00 17,940.00 44.4K
09:05 17,940.00 17,960.00 17,770.00 17,780.00 33.5K
09:10 17,755.00 17,800.00 17,665.00 17,705.00 44.7K
09:15 17,675.00 17,710.00 17,650.00 17,680.00 36.9K
09:20 17,680.00 17,735.00 17,660.00 17,665.00 21.3K
09:25 17,660.00 17,660.00 17,500.00 17,500.00 33.7K
09:30 17,500.00 17,545.00 17,470.00 17,540.00 12.0K
09:35 17,545.00 17,560.00 17,535.00 17,550.00 12.2K
09:40 17,550.00 17,585.00 17,550.00 17,585.00 13.3K
09:45 17,585.00 17,615.00 17,580.00 17,615.00 7.0K
09:50 17,600.00 17,645.00 17,600.00 17,625.00 7.9K
09:55 17,625.00 17,635.00 17,620.00 17,620.00 5.0K
10:00 17,620.00 17,670.00 17,605.00 17,660.00 6.7K
10:05 17,655.00 17,715.00 17,655.00 17,680.00 12.5K
10:10 17,685.00 17,705.00 17,670.00 17,705.00 11.8K
10:15 17,705.00 17,705.00 17,680.00 17,695.00 5.8K
10:20 17,685.00 17,725.00 17,680.00 17,720.00 7.2K
10:25 17,720.00 17,730.00 17,685.00 17,700.00 10.9K
10:30 17,700.00 17,700.00 17,680.00 17,680.00 4.5K
10:35 17,685.00 17,700.00 17,670.00 17,700.00 4.8K
10:40 17,705.00 17,710.00 17,660.00 17,670.00 8.8K
10:45 17,670.00 17,675.00 17,625.00 17,625.00 10.6K
10:50 17,620.00 17,625.00 17,565.00 17,565.00 7.0K
10:55 17,565.00 17,630.00 17,555.00 17,630.00 7.2K
11:00 17,625.00 17,670.00 17,625.00 17,650.00 6.9K
11:05 17,655.00 17,705.00 17,650.00 17,695.00 7.7K
11:10 17,690.00 17,695.00 17,675.00 17,680.00 13.5K
11:15 17,680.00 17,685.00 17,655.00 17,670.00 2.2K
11:20 17,670.00 17,670.00 17,635.00 17,640.00 5.2K
11:25 17,640.00 17,655.00 17,635.00 17,635.00 2.5K
11:30 17,635.00 17,675.00 17,635.00 17,665.00 4.9K
11:35 17,675.00 17,740.00 17,660.00 17,735.00 7.1K
11:40 17,735.00 17,740.00 17,710.00 17,725.00 3.2K
11:45 17,720.00 17,725.00 17,680.00 17,705.00 2.9K
11:50 17,710.00 17,710.00 17,680.00 17,695.00 3.2K
11:55 17,695.00 17,695.00 17,670.00 17,675.00 3.6K
12:00 17,675.00 17,675.00 17,660.00 17,675.00 4.0K
12:05 17,675.00 17,685.00 17,655.00 17,675.00 1.7K
12:10 17,670.00 17,670.00 17,655.00 17,660.00 5.9K
12:15 17,660.00 17,670.00 17,650.00 17,650.00 2.6K
12:20 17,665.00 17,665.00 17,645.00 17,650.00 6.9K
12:25 17,660.00 17,670.00 17,645.00 17,665.00 2.2K
12:30 17,665.00 17,670.00 17,650.00 17,660.00 2.7K
12:35 17,650.00 17,660.00 17,645.00 17,650.00 1.5K
12:40 17,650.00 17,655.00 17,645.00 17,655.00 1.3K
12:45 17,655.00 17,655.00 17,630.00 17,645.00 2.4K
12:50 17,635.00 17,660.00 17,630.00 17,660.00 1.5K
12:55 17,655.00 17,660.00 17,640.00 17,645.00 2.7K
13:00 17,645.00 17,645.00 17,600.00 17,600.00 6.2K
13:05 17,600.00 17,605.00 17,580.00 17,585.00 3.9K
13:10 17,585.00 17,600.00 17,575.00 17,580.00 2.0K
13:15 17,580.00 17,580.00 17,555.00 17,570.00 3.7K
13:20 17,570.00 17,610.00 17,560.00 17,605.00 3.2K
13:25 17,605.00 17,610.00 17,570.00 17,580.00 3.6K
13:30 17,595.00 17,605.00 17,575.00 17,605.00 4.5K
13:35 17,600.00 17,615.00 17,580.00 17,610.00 3.1K
13:40 17,610.00 17,615.00 17,580.00 17,600.00 2.2K
13:45 17,595.00 17,595.00 17,555.00 17,585.00 6.8K
13:50 17,565.00 17,630.00 17,565.00 17,620.00 2.2K
13:55 17,630.00 17,645.00 17,610.00 17,645.00 3.1K
14:00 17,645.00 17,660.00 17,630.00 17,660.00 3.6K
14:05 17,660.00 17,670.00 17,640.00 17,640.00 3.4K
14:10 17,665.00 17,680.00 17,635.00 17,670.00 3.2K
14:15 17,680.00 17,685.00 17,655.00 17,675.00 4.5K
14:20 17,685.00 17,705.00 17,670.00 17,700.00 4.4K
14:25 17,695.00 17,700.00 17,670.00 17,700.00 3.4K
14:30 17,690.00 17,725.00 17,675.00 17,710.00 3.6K
14:35 17,710.00 17,735.00 17,700.00 17,700.00 6.0K
14:40 17,725.00 17,740.00 17,705.00 17,715.00 3.6K
14:45 17,715.00 17,720.00 17,700.00 17,710.00 4.1K
14:50 17,700.00 17,710.00 17,675.00 17,685.00 4.0K
14:55 17,675.00 17,690.00 17,670.00 17,675.00 5.7K
15:00 17,680.00 17,690.00 17,670.00 17,690.00 6.4K
15:05 17,690.00 17,695.00 17,675.00 17,690.00 3.5K
15:10 17,690.00 17,690.00 17,640.00 17,645.00 11.3K
15:15 17,650.00 17,670.00 17,645.00 17,655.00 2.3K
15:25 17,680.00 17,680.00 17,680.00 17,680.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음