삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,140.00 17,145.00 17,140.00 17,145.00 0.0K
09:10 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:15 17,235.00 17,235.00 17,150.00 17,155.00 7.3K
09:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:25 17,160.00 17,200.00 17,155.00 17,200.00 0.1K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:35 17,200.00 17,215.00 17,200.00 17,210.00 3.1K
09:40 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
09:45 17,210.00 17,210.00 17,155.00 17,155.00 0.0K
09:55 17,190.00 17,190.00 17,155.00 17,155.00 1.8K
10:00 17,160.00 17,190.00 17,155.00 17,155.00 0.1K
10:05 17,155.00 17,155.00 17,155.00 17,155.00 0.1K
10:10 17,155.00 17,160.00 17,155.00 17,160.00 0.0K
10:15 17,180.00 17,195.00 17,180.00 17,190.00 1.0K
10:25 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:30 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:35 17,185.00 17,215.00 17,185.00 17,210.00 0.5K
10:45 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
10:50 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
10:55 17,180.00 17,225.00 17,180.00 17,210.00 0.1K
11:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
11:05 17,210.00 17,210.00 17,185.00 17,185.00 0.0K
11:10 17,185.00 17,190.00 17,185.00 17,190.00 0.0K
11:15 17,225.00 17,230.00 17,225.00 17,230.00 0.0K
11:20 17,240.00 17,245.00 17,240.00 17,245.00 0.0K
11:25 17,185.00 17,255.00 17,185.00 17,200.00 0.1K
11:30 17,270.00 17,270.00 17,200.00 17,200.00 0.0K
11:35 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
11:40 17,270.00 17,270.00 17,215.00 17,270.00 0.0K
11:45 17,215.00 17,215.00 17,190.00 17,190.00 0.0K
11:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:55 17,255.00 17,255.00 17,200.00 17,255.00 0.1K
12:05 17,210.00 17,215.00 17,210.00 17,215.00 0.0K
12:10 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
12:15 17,220.00 17,230.00 17,220.00 17,230.00 0.0K
12:25 17,215.00 17,220.00 17,215.00 17,220.00 0.0K
12:30 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
12:35 17,210.00 17,220.00 17,205.00 17,205.00 0.6K
12:40 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
12:45 17,205.00 17,205.00 17,155.00 17,155.00 0.0K
12:50 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
12:55 17,210.00 17,220.00 17,210.00 17,220.00 0.0K
13:00 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:05 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
13:10 17,235.00 17,240.00 17,235.00 17,240.00 0.0K
13:15 17,240.00 17,240.00 17,175.00 17,175.00 0.1K
13:20 17,225.00 17,235.00 17,225.00 17,235.00 0.0K
13:25 17,175.00 17,180.00 17,175.00 17,175.00 0.0K
13:30 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
13:35 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
13:45 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
13:55 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:05 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
14:10 17,235.00 17,235.00 17,185.00 17,235.00 0.1K
14:15 17,235.00 17,235.00 17,230.00 17,235.00 0.1K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:25 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
14:30 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
14:35 17,225.00 17,225.00 17,195.00 17,195.00 0.0K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:45 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
14:55 17,195.00 17,225.00 17,195.00 17,195.00 0.0K
15:00 17,195.00 17,195.00 17,185.00 17,185.00 0.0K
15:05 17,185.00 17,185.00 17,170.00 17,170.00 0.0K
15:10 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
15:45 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음