삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
09:10 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:15 17,640.00 17,640.00 17,555.00 17,555.00 0.1K
09:20 17,635.00 17,635.00 17,630.00 17,630.00 0.0K
09:25 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
09:30 17,630.00 17,630.00 17,550.00 17,550.00 0.0K
09:35 17,635.00 17,640.00 17,635.00 17,640.00 0.1K
09:40 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
09:45 17,620.00 17,665.00 17,585.00 17,665.00 0.1K
09:50 17,665.00 17,665.00 17,655.00 17,655.00 0.1K
09:55 17,650.00 17,655.00 17,650.00 17,655.00 0.1K
10:05 17,585.00 17,650.00 17,585.00 17,650.00 0.0K
10:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:15 17,650.00 17,670.00 17,650.00 17,670.00 0.1K
10:20 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
10:25 17,650.00 17,670.00 17,590.00 17,660.00 0.0K
10:30 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
10:35 17,660.00 17,665.00 17,660.00 17,660.00 0.0K
10:45 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
10:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:00 17,610.00 17,615.00 17,610.00 17,615.00 0.0K
11:05 17,625.00 17,625.00 17,575.00 17,575.00 0.0K
11:10 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
11:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:25 17,620.00 17,620.00 17,565.00 17,615.00 0.0K
11:30 17,615.00 17,615.00 17,565.00 17,615.00 0.0K
11:35 17,615.00 17,625.00 17,615.00 17,625.00 0.0K
11:40 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:45 17,565.00 17,625.00 17,565.00 17,625.00 0.0K
11:55 17,620.00 17,625.00 17,620.00 17,625.00 0.0K
12:00 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:05 17,620.00 17,620.00 17,565.00 17,565.00 0.0K
12:15 17,620.00 17,630.00 17,565.00 17,630.00 0.0K
12:20 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:25 17,565.00 17,625.00 17,565.00 17,625.00 0.0K
12:35 17,630.00 17,645.00 17,630.00 17,645.00 0.0K
12:40 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:45 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:50 17,655.00 17,655.00 17,650.00 17,650.00 0.0K
12:55 17,660.00 17,660.00 17,565.00 17,660.00 0.0K
13:00 17,660.00 17,665.00 17,660.00 17,665.00 0.3K
13:05 17,665.00 17,665.00 17,565.00 17,660.00 0.3K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:20 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
13:25 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:30 17,570.00 17,645.00 17,570.00 17,640.00 0.0K
13:35 17,645.00 17,650.00 17,645.00 17,645.00 0.0K
13:45 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:50 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:55 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
14:00 17,655.00 17,655.00 17,565.00 17,565.00 0.0K
14:05 17,645.00 17,660.00 17,575.00 17,575.00 0.1K
14:10 17,575.00 17,575.00 17,570.00 17,575.00 0.1K
14:15 17,655.00 17,660.00 17,580.00 17,580.00 0.2K
14:20 17,575.00 17,575.00 17,575.00 17,575.00 0.1K
14:25 17,645.00 17,645.00 17,585.00 17,590.00 0.1K
14:35 17,650.00 17,650.00 17,590.00 17,590.00 0.2K
14:40 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
14:45 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
14:55 17,645.00 17,645.00 17,645.00 17,645.00 0.1K
15:00 17,645.00 17,645.00 17,580.00 17,640.00 0.0K
15:05 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
15:10 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
15:15 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
15:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음