삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,255.00 18,255.00 18,090.00 18,090.00 0.0K
09:05 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
09:10 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
09:15 18,255.00 18,255.00 18,235.00 18,235.00 0.2K
09:20 18,220.00 18,220.00 18,155.00 18,155.00 0.0K
09:25 18,150.00 18,165.00 18,130.00 18,145.00 0.4K
09:30 18,160.00 18,160.00 18,125.00 18,125.00 0.1K
09:35 18,230.00 18,230.00 18,225.00 18,225.00 0.1K
09:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
09:45 18,220.00 18,220.00 18,110.00 18,115.00 0.0K
09:50 18,215.00 18,215.00 18,165.00 18,165.00 0.0K
09:55 18,215.00 18,215.00 18,215.00 18,215.00 0.1K
10:00 18,215.00 18,215.00 18,160.00 18,210.00 0.0K
10:05 18,150.00 18,205.00 18,105.00 18,205.00 0.1K
10:10 18,190.00 18,195.00 18,190.00 18,190.00 0.0K
10:15 18,205.00 18,210.00 18,205.00 18,210.00 0.0K
10:20 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:25 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
10:30 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:35 18,210.00 18,215.00 18,210.00 18,215.00 0.0K
10:45 18,210.00 18,210.00 18,095.00 18,095.00 0.1K
10:50 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:55 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
11:05 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:15 18,200.00 18,205.00 18,200.00 18,205.00 0.1K
11:20 18,200.00 18,205.00 18,200.00 18,205.00 0.0K
11:25 18,200.00 18,200.00 18,075.00 18,075.00 0.1K
11:30 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
11:35 18,195.00 18,200.00 18,080.00 18,080.00 0.0K
11:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:45 18,090.00 18,115.00 18,085.00 18,115.00 0.0K
11:50 18,200.00 18,200.00 18,195.00 18,195.00 0.0K
11:55 18,200.00 18,205.00 18,200.00 18,205.00 0.0K
12:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:05 18,085.00 18,085.00 18,080.00 18,080.00 0.0K
12:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:20 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
12:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:35 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:40 18,205.00 18,210.00 18,205.00 18,210.00 0.0K
12:45 18,095.00 18,120.00 18,095.00 18,120.00 0.0K
12:50 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
12:55 18,210.00 18,210.00 18,190.00 18,200.00 0.0K
13:05 18,110.00 18,200.00 18,105.00 18,200.00 0.0K
13:10 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
13:15 18,200.00 18,210.00 18,200.00 18,210.00 0.0K
13:25 18,110.00 18,210.00 18,110.00 18,210.00 0.0K
13:30 18,205.00 18,205.00 18,200.00 18,200.00 0.0K
13:35 18,165.00 18,215.00 18,165.00 18,215.00 0.0K
13:40 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
13:45 18,125.00 18,125.00 18,120.00 18,125.00 0.0K
13:50 18,205.00 18,210.00 18,100.00 18,210.00 0.1K
13:55 18,185.00 18,195.00 18,145.00 18,195.00 0.0K
14:05 18,110.00 18,195.00 18,110.00 18,195.00 0.0K
14:10 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
14:15 18,210.00 18,215.00 18,210.00 18,215.00 0.0K
14:20 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:25 18,135.00 18,135.00 18,110.00 18,110.00 0.0K
14:30 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:35 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:40 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:45 18,115.00 18,115.00 18,105.00 18,110.00 0.1K
14:55 18,105.00 18,105.00 18,105.00 18,105.00 0.1K
15:00 18,105.00 18,205.00 18,105.00 18,205.00 0.0K
15:05 18,190.00 18,195.00 18,190.00 18,195.00 0.0K
15:10 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
15:25 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음